XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £9,810.00 | £9,825.00 | £9,730.00 | £9,780.00 | 415 395 |
| Apr 03, 2024 | £9,775.00 | £9,815.00 | £9,700.00 | £9,810.00 | 410 394 |
| Apr 02, 2024 | £10,050.00 | £10,050.00 | £10,050.00 | £10,050.00 | 0 |
| Mar 28, 2024 | £10,100.00 | £10,135.00 | £9,990.00 | £10,050.00 | 151 622 |
| Mar 27, 2024 | £10,310.00 | £10,340.00 | £9,958.00 | £10,100.00 | 77 961 |
| Mar 26, 2024 | £10,135.00 | £10,315.00 | £10,065.00 | £10,310.00 | 545 014 |
| Mar 25, 2024 | £10,555.00 | £10,595.00 | £10,120.00 | £10,120.00 | 208 741 |
| Mar 22, 2024 | £10,685.00 | £10,695.00 | £10,575.00 | £10,595.00 | 85 513 |
| Mar 21, 2024 | £10,485.00 | £10,640.00 | £10,395.00 | £10,595.00 | 101 204 |
| Mar 20, 2024 | £10,205.00 | £10,375.00 | £10,160.00 | £10,320.00 | 249 662 |
| Mar 19, 2024 | £10,400.00 | £10,400.00 | £10,275.00 | £10,355.00 | 136 208 |
| Mar 18, 2024 | £10,520.00 | £10,625.00 | £10,434.00 | £10,455.00 | 78 699 |
| Mar 15, 2024 | £10,520.00 | £10,550.00 | £10,395.00 | £10,525.00 | 274 787 |
| Mar 14, 2024 | £10,705.00 | £10,730.00 | £10,570.00 | £10,580.00 | 143 888 |
| Mar 13, 2024 | £10,750.00 | £10,770.00 | £10,675.00 | £10,705.00 | 217 165 |
| Mar 12, 2024 | £10,740.00 | £10,790.00 | £10,620.00 | £10,735.00 | 144 596 |
| Mar 11, 2024 | £10,515.00 | £10,670.00 | £10,515.00 | £10,605.00 | 344 785 |
| Mar 08, 2024 | £10,410.00 | £10,615.00 | £10,270.00 | £10,580.00 | 282 976 |
| Mar 07, 2024 | £10,270.00 | £10,270.00 | £10,270.00 | £10,270.00 | 0 |
| Mar 06, 2024 | £10,235.00 | £10,275.00 | £10,175.00 | £10,270.00 | 110 793 |
| Mar 05, 2024 | £10,220.00 | £10,365.00 | £10,170.00 | £10,225.00 | 92 895 |
| Mar 04, 2024 | £10,325.00 | £10,325.00 | £10,185.00 | £10,260.00 | 136 543 |
| Mar 01, 2024 | £10,460.00 | £10,460.00 | £10,220.00 | £10,325.00 | 341 094 |
| Feb 29, 2024 | £10,330.00 | £10,400.00 | £10,255.00 | £10,325.00 | 533 302 |
| Feb 28, 2024 | £10,385.00 | £10,395.00 | £10,145.00 | £10,270.00 | 464 801 |
