XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | £10,510.00 | £10,540.00 | £10,270.00 | £10,400.00 | 76 817 |
| Feb 26, 2024 | £10,435.00 | £10,510.00 | £10,335.00 | £10,475.00 | 101 934 |
| Feb 23, 2024 | £10,535.00 | £10,535.00 | £10,390.00 | £10,455.00 | 94 285 |
| Feb 22, 2024 | £10,395.00 | £10,460.00 | £10,295.00 | £10,430.00 | 165 552 |
| Feb 21, 2024 | £10,435.00 | £10,465.00 | £10,300.00 | £10,370.00 | 136 057 |
| Feb 20, 2024 | £10,410.00 | £10,542.55 | £10,372.55 | £10,395.00 | 116 348 |
| Feb 19, 2024 | £10,435.00 | £10,455.00 | £10,300.00 | £10,425.00 | 55 646 |
| Feb 16, 2024 | £10,260.00 | £10,455.00 | £10,260.00 | £10,455.00 | 141 125 |
| Feb 15, 2024 | £10,335.00 | £10,395.00 | £10,225.00 | £10,235.00 | 48 013 |
| Feb 14, 2024 | £9,946.00 | £10,170.00 | £9,946.00 | £10,160.00 | 97 364 |
| Feb 13, 2024 | £10,105.00 | £10,146.17 | £9,780.00 | £9,996.00 | 87 790 |
| Feb 12, 2024 | £10,255.00 | £10,345.00 | £10,135.00 | £10,160.00 | 117 038 |
| Feb 09, 2024 | £10,120.00 | £10,190.00 | £10,110.00 | £10,155.00 | 63 322 |
| Feb 08, 2024 | £9,918.00 | £10,175.00 | £9,918.00 | £10,095.00 | 85 770 |
| Feb 07, 2024 | £9,850.00 | £9,988.00 | £9,850.00 | £9,976.00 | 74 583 |
| Feb 06, 2024 | £9,792.00 | £9,908.00 | £9,754.00 | £9,892.00 | 64 856 |
| Feb 05, 2024 | £9,894.00 | £9,940.00 | £9,712.00 | £9,766.00 | 104 370 |
| Feb 02, 2024 | £10,095.00 | £10,190.00 | £9,950.00 | £9,950.00 | 75 888 |
| Feb 01, 2024 | £9,952.00 | £10,100.00 | £9,912.00 | £10,045.00 | 80 473 |
| Jan 31, 2024 | £10,095.00 | £10,115.00 | £9,966.00 | £10,005.00 | 143 402 |
| Jan 30, 2024 | £10,015.00 | £10,060.00 | £9,920.00 | £9,988.00 | 117 109 |
| Jan 29, 2024 | £9,948.00 | £10,000.00 | £9,830.00 | £9,942.00 | 102 461 |
| Jan 26, 2024 | £9,684.00 | £10,005.00 | £9,658.00 | £9,970.00 | 429 184 |
| Jan 25, 2024 | £9,636.00 | £9,672.00 | £9,586.00 | £9,622.00 | 326 640 |
| Jan 24, 2024 | £9,764.00 | £9,896.00 | £9,680.00 | £9,680.00 | 128 789 |
