XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | £10,000.00 | £10,040.00 | £9,748.00 | £9,748.00 | 125 351 |
| Jan 22, 2024 | £9,764.00 | £9,844.00 | £9,646.00 | £9,724.00 | 110 975 |
| Jan 19, 2024 | £9,764.00 | £9,836.00 | £9,616.00 | £9,624.00 | 90 336 |
| Jan 18, 2024 | £9,754.00 | £9,794.00 | £9,680.00 | £9,696.00 | 184 484 |
| Jan 17, 2024 | £9,672.00 | £9,850.00 | £9,630.00 | £9,740.00 | 154 838 |
| Jan 16, 2024 | £9,774.00 | £9,914.00 | £9,702.00 | £9,914.00 | 222 272 |
| Jan 15, 2024 | £9,994.00 | £9,994.00 | £9,804.00 | £9,830.00 | 71 326 |
| Jan 12, 2024 | £9,830.00 | £10,055.00 | £9,797.98 | £9,996.00 | 152 296 |
| Jan 11, 2024 | £9,826.00 | £10,067.65 | £9,740.00 | £9,740.00 | 160 011 |
| Jan 10, 2024 | £9,930.00 | £9,996.00 | £9,884.00 | £9,996.00 | 75 716 |
| Jan 09, 2024 | £9,956.00 | £9,956.00 | £9,806.00 | £9,920.00 | 169 387 |
| Jan 08, 2024 | £9,804.00 | £9,936.00 | £9,708.00 | £9,886.00 | 64 869 |
| Jan 05, 2024 | £9,892.00 | £9,892.00 | £9,636.00 | £9,800.00 | 80 677 |
| Jan 04, 2024 | £9,802.00 | £9,922.00 | £9,698.00 | £9,856.00 | 77 339 |
| Jan 03, 2024 | £10,085.00 | £10,155.00 | £9,824.00 | £9,846.00 | 107 492 |
| Jan 02, 2024 | £10,560.00 | £10,560.00 | £10,145.00 | £10,215.00 | 206 428 |
| Dec 29, 2023 | £10,530.00 | £10,585.00 | £10,500.00 | £10,505.00 | 37 834 |
| Dec 28, 2023 | £10,365.00 | £10,365.00 | £10,365.00 | £10,365.00 | 0 |
| Dec 27, 2023 | £10,430.00 | £10,570.00 | £10,300.00 | £10,535.00 | 69 202 |
| Dec 22, 2023 | £10,420.00 | £10,460.00 | £10,330.00 | £10,365.00 | 21 525 |
| Dec 21, 2023 | £10,475.00 | £10,475.00 | £10,475.00 | £10,475.00 | 0 |
| Dec 20, 2023 | £10,450.00 | £10,545.00 | £10,275.00 | £10,475.00 | 1 139 732 |
| Dec 19, 2023 | £10,130.00 | £10,370.00 | £10,130.00 | £10,340.00 | 466 592 |
| Dec 18, 2023 | £10,180.00 | £10,365.00 | £10,050.00 | £10,110.00 | 145 213 |
| Dec 15, 2023 | £10,080.00 | £10,300.00 | £9,936.00 | £10,300.00 | 411 957 |
