XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2023 | £10,265.00 | £10,285.00 | £10,145.00 | £10,195.00 | 112 226 |
| Jun 20, 2023 | £10,305.00 | £10,495.00 | £10,213.25 | £10,300.00 | 191 045 |
| Jun 19, 2023 | £11,095.00 | £11,095.00 | £10,320.00 | £10,360.00 | 266 669 |
| Jun 16, 2023 | £11,295.00 | £11,340.00 | £11,115.00 | £11,115.00 | 454 874 |
| Jun 15, 2023 | £11,340.00 | £11,410.00 | £11,124.33 | £11,255.00 | 99 856 |
| Jun 14, 2023 | £11,410.00 | £11,440.00 | £11,295.00 | £11,370.00 | 80 509 |
| Jun 13, 2023 | £11,330.00 | £11,480.00 | £11,330.00 | £11,415.00 | 159 478 |
| Jun 12, 2023 | £11,235.00 | £11,340.00 | £11,213.10 | £11,260.00 | 71 807 |
| Jun 09, 2023 | £11,210.00 | £11,225.00 | £11,115.00 | £11,190.00 | 103 389 |
| Jun 08, 2023 | £11,205.00 | £11,280.00 | £11,150.00 | £11,210.00 | 55 594 |
| Jun 07, 2023 | £11,290.00 | £11,290.00 | £11,160.00 | £11,265.00 | 99 251 |
| Jun 06, 2023 | £11,185.00 | £11,320.00 | £11,185.00 | £11,310.00 | 139 133 |
| Jun 05, 2023 | £11,280.00 | £11,325.00 | £11,170.00 | £11,215.00 | 60 462 |
| Jun 02, 2023 | £10,975.00 | £11,252.06 | £10,945.00 | £11,180.00 | 793 000 |
| Jun 01, 2023 | £10,875.00 | £10,990.00 | £10,835.00 | £10,925.00 | 87 847 |
| May 31, 2023 | £10,960.00 | £11,035.00 | £10,845.00 | £10,925.00 | 300 174 |
| May 30, 2023 | £11,150.00 | £11,205.00 | £11,050.00 | £11,070.00 | 59 124 |
| May 26, 2023 | £10,965.00 | £11,140.00 | £10,865.00 | £11,095.00 | 545 866 |
| May 25, 2023 | £10,845.00 | £10,970.00 | £10,815.00 | £10,970.00 | 177 071 |
| May 24, 2023 | £10,900.00 | £11,025.00 | £10,750.00 | £10,845.00 | 163 766 |
| May 23, 2023 | £11,280.00 | £11,285.00 | £11,090.00 | £11,100.00 | 69 862 |
| May 22, 2023 | £11,290.00 | £11,335.00 | £11,125.00 | £11,280.00 | 104 504 |
| May 19, 2023 | £11,150.00 | £11,310.00 | £11,145.00 | £11,235.00 | 89 629 |
| May 18, 2023 | £11,025.00 | £11,165.00 | £11,025.00 | £11,130.00 | 237 460 |
| May 17, 2023 | £11,085.00 | £11,085.00 | £11,085.00 | £11,085.00 | 0 |
