XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | £10,880.00 | £10,925.00 | £10,815.00 | £10,910.00 | 299 409 |
| Jul 25, 2023 | £10,840.00 | £10,945.00 | £10,820.00 | £10,920.00 | 282 076 |
| Jul 24, 2023 | £10,985.00 | £11,075.00 | £10,865.00 | £10,865.00 | 151 546 |
| Jul 21, 2023 | £10,940.00 | £11,085.00 | £10,820.00 | £11,045.00 | 90 888 |
| Jul 20, 2023 | £10,940.00 | £11,067.06 | £10,915.00 | £10,955.00 | 78 675 |
| Jul 19, 2023 | £10,890.00 | £11,075.00 | £10,885.00 | £11,010.00 | 281 295 |
| Jul 18, 2023 | £10,680.00 | £10,840.00 | £10,680.00 | £10,755.00 | 118 951 |
| Jul 17, 2023 | £10,455.00 | £10,685.00 | £10,365.40 | £10,675.00 | 178 020 |
| Jul 14, 2023 | £10,300.00 | £10,515.00 | £10,245.00 | £10,455.00 | 118 470 |
| Jul 13, 2023 | £10,125.00 | £10,214.50 | £10,090.00 | £10,140.00 | 93 476 |
| Jul 12, 2023 | £9,938.00 | £10,135.00 | £9,828.00 | £10,090.00 | 91 344 |
| Jul 11, 2023 | £9,820.00 | £10,075.00 | £9,808.00 | £9,936.00 | 193 490 |
| Jul 10, 2023 | £9,974.00 | £9,974.00 | £9,974.00 | £9,974.00 | 0 |
| Jul 07, 2023 | £9,994.00 | £10,045.00 | £9,856.00 | £9,974.00 | 85 544 |
| Jul 06, 2023 | £10,250.00 | £10,250.00 | £10,060.00 | £10,060.00 | 155 032 |
| Jul 05, 2023 | £10,260.00 | £10,375.00 | £10,200.00 | £10,290.00 | 148 219 |
| Jul 04, 2023 | £10,335.00 | £10,350.00 | £10,260.40 | £10,320.00 | 312 939 |
| Jul 03, 2023 | £10,365.00 | £10,365.00 | £10,365.00 | £10,365.00 | 0 |
| Jun 30, 2023 | £10,300.00 | £10,410.00 | £10,295.00 | £10,365.00 | 737 330 |
| Jun 29, 2023 | £10,275.00 | £10,280.00 | £10,150.00 | £10,255.00 | 123 964 |
| Jun 28, 2023 | £10,150.00 | £10,327.06 | £10,125.00 | £10,275.00 | 94 448 |
| Jun 27, 2023 | £10,180.00 | £10,235.95 | £10,045.00 | £10,085.00 | 60 651 |
| Jun 26, 2023 | £10,155.00 | £10,195.00 | £10,045.00 | £10,130.00 | 131 603 |
| Jun 23, 2023 | £10,200.00 | £10,260.00 | £10,120.00 | £10,170.00 | 73 222 |
| Jun 22, 2023 | £10,125.00 | £10,235.00 | £10,090.00 | £10,235.00 | 210 729 |
