XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | £9,254.00 | £9,254.00 | £9,254.00 | £9,254.00 | 0 |
| Oct 04, 2023 | £9,132.00 | £9,346.00 | £9,132.00 | £9,254.00 | 91 875 |
| Oct 03, 2023 | £9,310.00 | £9,366.00 | £9,252.00 | £9,284.00 | 77 251 |
| Oct 02, 2023 | £9,526.00 | £9,526.00 | £9,526.00 | £9,526.00 | 0 |
| Sep 29, 2023 | £9,500.00 | £9,652.00 | £9,484.00 | £9,526.00 | 152 232 |
| Sep 28, 2023 | £9,300.00 | £9,418.00 | £9,166.00 | £9,418.00 | 161 839 |
| Sep 27, 2023 | £9,254.00 | £9,372.00 | £9,254.00 | £9,296.00 | 138 101 |
| Sep 26, 2023 | £9,410.00 | £9,448.00 | £9,202.00 | £9,242.00 | 242 963 |
| Sep 25, 2023 | £9,596.00 | £9,614.00 | £9,366.00 | £9,474.00 | 131 823 |
| Sep 22, 2023 | £9,530.00 | £9,596.00 | £9,492.00 | £9,596.00 | 444 191 |
| Sep 21, 2023 | £9,688.00 | £9,804.00 | £9,584.00 | £9,590.00 | 292 659 |
| Sep 20, 2023 | £9,674.00 | £9,810.00 | £9,658.00 | £9,784.00 | 614 501 |
| Sep 19, 2023 | £9,782.00 | £9,794.00 | £9,642.00 | £9,662.00 | 161 935 |
| Sep 18, 2023 | £9,918.00 | £9,946.00 | £9,796.00 | £9,824.00 | 210 157 |
| Sep 15, 2023 | £9,894.00 | £9,986.00 | £9,872.00 | £9,914.00 | 247 268 |
| Sep 14, 2023 | £9,710.00 | £9,876.00 | £9,614.00 | £9,836.00 | 103 689 |
| Sep 13, 2023 | £9,738.00 | £9,768.00 | £9,686.00 | £9,710.00 | 87 602 |
| Sep 12, 2023 | £9,938.00 | £10,065.00 | £9,782.00 | £9,800.00 | 74 909 |
| Sep 11, 2023 | £9,968.00 | £10,020.00 | £9,818.00 | £9,876.00 | 174 073 |
| Sep 08, 2023 | £9,940.00 | £10,065.00 | £9,842.68 | £9,984.00 | 92 627 |
| Sep 07, 2023 | £9,910.00 | £9,910.00 | £9,910.00 | £9,910.00 | 0 |
| Sep 06, 2023 | £9,820.00 | £9,948.00 | £9,708.00 | £9,910.00 | 249 215 |
| Sep 05, 2023 | £9,932.00 | £9,966.00 | £9,852.00 | £9,902.00 | 140 183 |
| Sep 04, 2023 | £10,010.00 | £10,110.00 | £9,970.00 | £10,015.00 | 454 692 |
| Sep 01, 2023 | £10,140.00 | £10,161.90 | £9,974.00 | £9,992.00 | 410 567 |
