XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2023 | £10,095.00 | £10,205.00 | £10,090.00 | £10,135.00 | 325 416 |
| Aug 30, 2023 | £9,740.00 | £9,740.00 | £9,740.00 | £9,740.00 | 0 |
| Aug 29, 2023 | £9,932.00 | £9,966.00 | £9,794.00 | £9,966.00 | 700 647 |
| Aug 25, 2023 | £9,720.00 | £9,818.00 | £9,684.00 | £9,740.00 | 266 782 |
| Aug 24, 2023 | £9,782.00 | £9,810.00 | £9,712.00 | £9,742.00 | 360 524 |
| Aug 23, 2023 | £9,782.00 | £9,782.00 | £9,692.00 | £9,702.00 | 822 798 |
| Aug 22, 2023 | £9,826.00 | £9,852.00 | £9,700.00 | £9,734.00 | 153 291 |
| Aug 21, 2023 | £9,870.00 | £9,930.00 | £9,780.00 | £9,812.00 | 248 460 |
| Aug 18, 2023 | £9,976.00 | £10,005.00 | £9,864.00 | £9,906.00 | 140 157 |
| Aug 17, 2023 | £10,175.00 | £10,280.00 | £10,005.00 | £10,020.00 | 124 653 |
| Aug 16, 2023 | £10,130.00 | £10,292.29 | £10,125.00 | £10,280.00 | 197 316 |
| Aug 15, 2023 | £10,295.00 | £10,365.00 | £10,125.00 | £10,160.00 | 126 579 |
| Aug 14, 2023 | £10,445.00 | £10,470.00 | £10,300.00 | £10,345.00 | 189 223 |
| Aug 11, 2023 | £10,295.00 | £10,540.00 | £10,250.00 | £10,470.00 | 421 292 |
| Aug 10, 2023 | £10,300.00 | £10,580.00 | £10,014.08 | £10,580.00 | 360 331 |
| Aug 09, 2023 | £10,900.00 | £10,945.00 | £10,820.00 | £10,835.00 | 236 172 |
| Aug 08, 2023 | £10,835.00 | £10,945.00 | £10,770.00 | £10,785.00 | 151 356 |
| Aug 07, 2023 | £10,870.00 | £10,885.00 | £10,760.00 | £10,870.00 | 69 947 |
| Aug 04, 2023 | £11,015.00 | £11,075.00 | £10,810.00 | £10,925.00 | 69 399 |
| Aug 03, 2023 | £10,910.00 | £11,130.00 | £10,850.00 | £11,050.00 | 440 302 |
| Aug 02, 2023 | £11,035.00 | £11,065.00 | £10,925.00 | £11,010.00 | 102 539 |
| Aug 01, 2023 | £11,105.00 | £11,170.00 | £11,030.00 | £11,130.00 | 150 356 |
| Jul 31, 2023 | £11,095.00 | £11,160.00 | £10,995.00 | £11,125.00 | 130 490 |
| Jul 28, 2023 | £11,060.00 | £11,125.00 | £10,940.00 | £11,110.00 | 87 380 |
| Jul 27, 2023 | £11,055.00 | £11,150.00 | £10,940.00 | £11,080.00 | 382 431 |
