XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £8,398.00 | £8,760.00 | £8,398.00 | £8,760.00 | 128 276 |
| Nov 08, 2023 | £8,334.00 | £8,448.00 | £8,314.00 | £8,424.00 | 147 381 |
| Nov 07, 2023 | £8,342.00 | £8,448.00 | £8,330.00 | £8,378.00 | 119 557 |
| Nov 06, 2023 | £8,472.00 | £8,522.00 | £8,368.00 | £8,386.00 | 83 977 |
| Nov 03, 2023 | £8,362.00 | £8,520.00 | £8,310.00 | £8,476.00 | 137 323 |
| Nov 02, 2023 | £8,252.00 | £8,480.00 | £8,238.00 | £8,346.00 | 135 370 |
| Nov 01, 2023 | £8,218.00 | £8,218.00 | £8,068.00 | £8,176.00 | 158 727 |
| Oct 31, 2023 | £8,146.00 | £8,258.00 | £8,124.00 | £8,192.00 | 111 347 |
| Oct 30, 2023 | £8,196.00 | £8,222.00 | £8,066.00 | £8,104.00 | 558 626 |
| Oct 27, 2023 | £8,086.00 | £8,142.00 | £8,016.00 | £8,140.00 | 140 800 |
| Oct 26, 2023 | £7,954.00 | £8,096.00 | £7,900.00 | £8,086.00 | 118 045 |
| Oct 25, 2023 | £8,100.00 | £8,138.00 | £7,946.00 | £8,058.00 | 152 091 |
| Oct 24, 2023 | £8,256.00 | £8,274.00 | £8,100.00 | £8,100.00 | 87 035 |
| Oct 23, 2023 | £8,192.00 | £8,262.00 | £8,088.00 | £8,262.00 | 85 722 |
| Oct 20, 2023 | £8,300.00 | £8,308.00 | £8,106.00 | £8,174.00 | 155 106 |
| Oct 19, 2023 | £8,162.00 | £8,449.05 | £8,132.00 | £8,384.00 | 240 982 |
| Oct 18, 2023 | £8,346.00 | £8,372.00 | £8,176.00 | £8,188.00 | 155 307 |
| Oct 17, 2023 | £8,454.00 | £8,498.00 | £8,280.00 | £8,398.00 | 203 836 |
| Oct 16, 2023 | £8,498.00 | £8,550.00 | £8,414.00 | £8,468.00 | 329 390 |
| Oct 13, 2023 | £8,800.00 | £8,800.00 | £8,464.00 | £8,478.00 | 192 003 |
| Oct 12, 2023 | £8,948.00 | £9,052.00 | £8,894.00 | £8,894.00 | 267 517 |
| Oct 11, 2023 | £8,834.00 | £9,022.00 | £8,790.00 | £8,940.00 | 247 932 |
| Oct 10, 2023 | £9,126.00 | £9,146.00 | £8,832.00 | £8,888.00 | 376 005 |
| Oct 09, 2023 | £9,290.00 | £9,446.00 | £9,070.00 | £9,070.00 | 175 547 |
| Oct 06, 2023 | £9,382.00 | £9,464.00 | £9,294.00 | £9,464.00 | 128 417 |
