XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | £9,682.00 | £10,075.00 | £9,640.00 | £10,035.00 | 196 084 |
| Dec 13, 2023 | £9,568.00 | £9,593.00 | £9,480.00 | £9,484.00 | 83 202 |
| Dec 12, 2023 | £9,698.00 | £9,712.00 | £9,520.00 | £9,522.00 | 124 638 |
| Dec 11, 2023 | £9,480.00 | £9,606.00 | £9,432.00 | £9,606.00 | 86 759 |
| Dec 08, 2023 | £9,410.00 | £9,562.00 | £9,334.00 | £9,478.00 | 97 250 |
| Dec 07, 2023 | £9,388.00 | £9,432.00 | £9,324.00 | £9,392.00 | 86 342 |
| Dec 06, 2023 | £9,202.00 | £9,484.00 | £9,196.00 | £9,446.00 | 119 428 |
| Dec 05, 2023 | £9,168.00 | £9,276.00 | £9,156.00 | £9,262.00 | 144 356 |
| Dec 04, 2023 | £9,250.00 | £9,350.00 | £9,174.00 | £9,224.00 | 128 416 |
| Dec 01, 2023 | £9,220.00 | £9,278.00 | £9,166.00 | £9,278.00 | 99 654 |
| Nov 30, 2023 | £9,176.00 | £9,298.00 | £9,080.00 | £9,248.00 | 315 906 |
| Nov 29, 2023 | £9,156.00 | £9,250.00 | £9,134.00 | £9,176.00 | 77 833 |
| Nov 28, 2023 | £9,162.00 | £9,250.00 | £9,056.00 | £9,154.00 | 167 480 |
| Nov 27, 2023 | £9,192.00 | £9,192.00 | £9,192.00 | £9,192.00 | 0 |
| Nov 24, 2023 | £9,130.00 | £9,218.00 | £9,070.00 | £9,192.00 | 77 931 |
| Nov 23, 2023 | £9,086.00 | £9,160.00 | £9,062.00 | £9,138.00 | 70 928 |
| Nov 22, 2023 | £9,108.00 | £9,190.00 | £9,034.00 | £9,098.00 | 92 876 |
| Nov 21, 2023 | £9,170.00 | £9,232.00 | £9,125.50 | £9,128.00 | 113 243 |
| Nov 20, 2023 | £9,016.00 | £9,200.00 | £8,934.00 | £9,190.00 | 192 634 |
| Nov 17, 2023 | £8,790.00 | £9,004.00 | £8,776.00 | £8,940.00 | 153 247 |
| Nov 16, 2023 | £8,570.00 | £9,168.00 | £8,570.00 | £8,798.00 | 241 555 |
| Nov 15, 2023 | £8,934.00 | £9,176.00 | £8,868.00 | £8,938.00 | 227 197 |
| Nov 14, 2023 | £8,586.00 | £8,908.00 | £8,532.00 | £8,828.00 | 216 863 |
| Nov 13, 2023 | £8,570.00 | £8,592.00 | £8,452.00 | £8,542.00 | 90 981 |
| Nov 10, 2023 | £8,540.00 | £8,642.00 | £8,468.00 | £8,536.00 | 141 548 |
