XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£9,350.00
+250.00 (+2.75%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,730.00 | £9,830.00 | Friday, 10th May 2024 SPX.L stock ended at £9,350.00. This is 2.75% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.30% from a day low at £9,095.00 to a day high of £9,395.00. |
| 90 days | £8,730.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | £15,125.00 | £15,485.00 | £15,045.00 | £15,485.00 | 52 054 |
| Dec 17, 2021 | £15,620.00 | £15,700.00 | £15,360.00 | £15,360.00 | 75 692 |
| Dec 16, 2021 | £15,935.00 | £16,000.00 | £15,510.00 | £15,700.00 | 259 537 |
| Dec 15, 2021 | £15,675.00 | £15,730.20 | £15,420.00 | £15,675.00 | 268 202 |
| Dec 14, 2021 | £16,155.00 | £16,155.00 | £15,445.00 | £15,445.00 | 91 354 |
| Dec 13, 2021 | £16,130.00 | £16,390.00 | £16,050.00 | £16,050.00 | 94 599 |
| Dec 10, 2021 | £16,050.00 | £16,180.00 | £16,010.00 | £16,070.00 | 39 936 |
| Dec 09, 2021 | £16,110.00 | £16,300.00 | £16,090.00 | £16,090.00 | 176 761 |
| Dec 08, 2021 | £16,115.00 | £16,415.00 | £15,910.00 | £16,015.00 | 112 705 |
| Dec 07, 2021 | £15,780.00 | £16,165.00 | £15,750.00 | £16,130.00 | 47 416 |
| Dec 06, 2021 | £15,800.00 | £15,885.00 | £15,620.00 | £15,655.00 | 49 249 |
| Dec 03, 2021 | £15,795.00 | £16,010.00 | £15,675.00 | £15,685.00 | 45 926 |
| Dec 02, 2021 | £15,735.00 | £15,775.00 | £15,495.00 | £15,680.00 | 73 519 |
| Dec 01, 2021 | £15,675.00 | £15,860.00 | £15,465.00 | £15,860.00 | 84 437 |
| Nov 30, 2021 | £15,685.00 | £15,920.00 | £15,450.00 | £15,630.00 | 317 101 |
| Nov 29, 2021 | £15,865.00 | £16,172.40 | £15,455.00 | £15,885.00 | 51 435 |
| Nov 26, 2021 | £15,750.00 | £15,890.00 | £15,710.00 | £15,790.00 | 55 729 |
| Nov 25, 2021 | £15,750.00 | £15,890.00 | £15,710.00 | £15,760.00 | 34 633 |
| Nov 24, 2021 | £15,895.00 | £16,035.00 | £15,610.00 | £15,740.00 | 30 386 |
| Nov 23, 2021 | £16,365.00 | £16,455.00 | £15,805.00 | £15,915.00 | 40 538 |
| Nov 22, 2021 | £16,560.00 | £16,640.00 | £16,375.00 | £16,445.00 | 68 885 |
| Nov 19, 2021 | £16,380.00 | £16,680.00 | £16,325.00 | £16,568.40 | 31 754 |
| Nov 18, 2021 | £16,190.00 | £16,425.00 | £16,170.00 | £16,310.00 | 65 879 |
| Nov 17, 2021 | £16,460.00 | £16,497.89 | £15,870.00 | £16,165.00 | 121 540 |
| Nov 16, 2021 | £17,105.00 | £17,110.00 | £16,725.00 | £17,005.00 | 86 930 |
