XLON:SPX
Spirax-Sarco Engineering plc Stock Price (Quote)
£8,980.00
+130.00 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £8,830.00 | £10,340.00 | Friday, 26th Apr 2024 SPX.L stock ended at £8,980.00. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.18% from a day low at £8,880.00 to a day high of £8,985.00. |
| 90 days | £8,830.00 | £10,790.00 | |
| 52 weeks | £7,900.00 | £11,480.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £8,900.00 | £8,985.00 | £8,880.00 | £8,980.00 | 222 599 |
| Apr 25, 2024 | £9,020.00 | £9,030.00 | £8,830.00 | £8,850.00 | 217 021 |
| Apr 24, 2024 | £9,325.00 | £9,365.00 | £9,150.00 | £9,150.00 | 177 934 |
| Apr 23, 2024 | £9,280.00 | £9,360.00 | £9,190.00 | £9,345.00 | 190 136 |
| Apr 22, 2024 | £9,315.00 | £9,350.00 | £9,215.00 | £9,215.00 | 186 473 |
| Apr 19, 2024 | £9,100.00 | £9,215.00 | £9,045.00 | £9,215.00 | 127 294 |
| Apr 18, 2024 | £9,635.00 | £9,635.00 | £9,180.00 | £9,180.00 | 452 867 |
| Apr 17, 2024 | £9,275.00 | £9,475.00 | £9,275.00 | £9,450.00 | 87 895 |
| Apr 16, 2024 | £9,420.00 | £9,479.97 | £9,310.00 | £9,455.00 | 175 386 |
| Apr 15, 2024 | £9,470.00 | £9,635.00 | £9,435.00 | £9,535.00 | 150 292 |
| Apr 12, 2024 | £9,765.00 | £9,810.00 | £9,475.00 | £9,505.00 | 105 374 |
| Apr 11, 2024 | £9,655.00 | £9,830.00 | £9,650.00 | £9,740.00 | 237 973 |
| Apr 10, 2024 | £9,740.00 | £9,820.00 | £9,615.00 | £9,685.00 | 98 668 |
| Apr 09, 2024 | £9,600.00 | £9,670.00 | £9,540.00 | £9,665.00 | 333 172 |
| Apr 08, 2024 | £9,680.00 | £9,720.00 | £9,585.26 | £9,615.00 | 198 732 |
| Apr 05, 2024 | £9,630.00 | £9,690.00 | £9,575.00 | £9,690.00 | 109 143 |
| Apr 04, 2024 | £9,810.00 | £9,825.00 | £9,730.00 | £9,780.00 | 415 395 |
| Apr 03, 2024 | £9,775.00 | £9,815.00 | £9,700.00 | £9,810.00 | 410 394 |
| Apr 02, 2024 | £10,050.00 | £10,050.00 | £10,050.00 | £10,050.00 | 0 |
| Mar 28, 2024 | £10,100.00 | £10,135.00 | £9,990.00 | £10,050.00 | 151 622 |
| Mar 27, 2024 | £10,310.00 | £10,340.00 | £9,958.00 | £10,100.00 | 77 961 |
| Mar 26, 2024 | £10,135.00 | £10,315.00 | £10,065.00 | £10,310.00 | 545 014 |
| Mar 25, 2024 | £10,555.00 | £10,595.00 | £10,120.00 | £10,120.00 | 208 741 |
| Mar 22, 2024 | £10,685.00 | £10,695.00 | £10,575.00 | £10,595.00 | 85 513 |
| Mar 21, 2024 | £10,485.00 | £10,640.00 | £10,395.00 | £10,595.00 | 101 204 |
