NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$31.63
-0.130 (-0.409%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.24 | $38.62 | Friday, 17th May 2024 SPXU stock ended at $31.63. This is 0.409% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.23% from a day low at $31.62 to a day high of $32.01. |
90 days | $6.40 | $38.62 | |
52 weeks | $6.40 | $38.62 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2016 | $96.28 | $97.76 | $96.28 | $96.92 | 1 298 675 |
Jul 12, 2016 | $97.52 | $97.92 | $96.48 | $97.00 | 1 244 400 |
Jul 11, 2016 | $99.40 | $99.76 | $98.16 | $99.16 | 1 226 350 |
Jul 08, 2016 | $102.60 | $103.04 | $99.76 | $100.16 | 1 743 525 |
Jul 07, 2016 | $104.36 | $106.20 | $103.20 | $104.92 | 1 195 150 |
Jul 06, 2016 | $107.52 | $108.60 | $104.48 | $104.64 | 1 583 500 |
Jul 05, 2016 | $105.80 | $107.60 | $105.60 | $106.56 | 1 423 000 |
Jul 01, 2016 | $105.24 | $105.32 | $103.48 | $104.40 | 1 476 775 |
Jun 30, 2016 | $108.56 | $109.64 | $104.96 | $104.96 | 2 049 625 |
Jun 29, 2016 | $112.64 | $112.76 | $109.00 | $109.48 | 2 176 700 |
Jun 28, 2016 | $118.48 | $119.16 | $115.36 | $115.52 | 2 003 050 |
Jun 27, 2016 | $118.64 | $123.52 | $118.52 | $122.08 | 3 494 975 |
Jun 24, 2016 | $115.28 | $116.44 | $110.28 | $115.48 | 4 771 825 |
Jun 23, 2016 | $106.00 | $106.92 | $104.44 | $104.44 | 1 214 700 |
Jun 22, 2016 | $107.88 | $109.00 | $106.60 | $108.76 | 1 027 300 |
Jun 21, 2016 | $108.56 | $109.24 | $107.44 | $108.28 | 1 466 750 |
Jun 20, 2016 | $107.48 | $109.28 | $106.28 | $109.04 | 1 362 050 |
Jun 17, 2016 | $110.44 | $112.48 | $110.24 | $111.08 | 1 272 950 |
Jun 16, 2016 | $112.76 | $114.52 | $109.72 | $109.84 | 2 166 125 |
Jun 15, 2016 | $109.80 | $111.44 | $108.80 | $111.16 | 1 341 350 |
Jun 14, 2016 | $110.68 | $112.36 | $109.48 | $110.56 | 1 840 700 |
Jun 13, 2016 | $108.56 | $110.08 | $106.96 | $110.00 | 1 296 875 |
Jun 10, 2016 | $107.00 | $108.40 | $106.24 | $107.56 | 1 163 425 |
Jun 09, 2016 | $105.40 | $105.76 | $104.24 | $104.52 | 992 675 |
Jun 08, 2016 | $104.80 | $105.08 | $103.84 | $104.16 | 1 006 275 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SPXU stock historical prices to predict future price movements?
Trend Analysis: Examine the SPXU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SPXU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.