NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $150.80 | $152.56 | $146.08 | $148.80 | 1 618 725 |
| Feb 03, 2016 | $149.12 | $159.48 | $148.28 | $149.76 | 2 578 200 |
| Feb 02, 2016 | $148.20 | $153.48 | $148.16 | $152.32 | 2 148 575 |
| Feb 01, 2016 | $146.80 | $148.36 | $142.28 | $144.20 | 1 556 750 |
| Jan 29, 2016 | $153.28 | $153.68 | $144.12 | $144.40 | 2 191 300 |
| Jan 28, 2016 | $153.40 | $160.48 | $152.92 | $155.52 | 1 586 050 |
| Jan 27, 2016 | $154.72 | $160.64 | $149.80 | $158.00 | 2 042 725 |
| Jan 26, 2016 | $157.72 | $158.64 | $152.24 | $153.16 | 1 629 425 |
| Jan 25, 2016 | $154.24 | $160.16 | $153.60 | $159.68 | 1 763 225 |
| Jan 22, 2016 | $154.64 | $157.00 | $152.08 | $152.68 | 2 406 725 |
| Jan 21, 2016 | $163.80 | $168.12 | $156.92 | $162.96 | 2 815 725 |
| Jan 20, 2016 | $167.08 | $177.24 | $160.76 | $164.92 | 3 446 000 |
| Jan 19, 2016 | $154.36 | $164.04 | $154.12 | $159.64 | 2 870 475 |
| Jan 15, 2016 | $162.48 | $165.32 | $157.72 | $159.88 | 2 881 200 |
| Jan 14, 2016 | $156.16 | $161.00 | $146.96 | $150.20 | 2 913 500 |
| Jan 13, 2016 | $145.04 | $159.08 | $144.28 | $157.96 | 2 507 025 |
| Jan 12, 2016 | $146.52 | $152.96 | $144.96 | $147.28 | 2 817 325 |
| Jan 11, 2016 | $148.64 | $156.08 | $147.64 | $151.04 | 2 489 875 |
| Jan 08, 2016 | $143.64 | $151.92 | $142.28 | $151.08 | 2 532 425 |
| Jan 07, 2016 | $143.68 | $147.24 | $139.36 | $146.52 | 2 359 950 |
| Jan 06, 2016 | $137.48 | $138.84 | $134.08 | $136.56 | 1 815 225 |
| Jan 05, 2016 | $131.28 | $134.08 | $130.44 | $131.20 | 1 606 450 |
