NYSEARCA:SPXU
ProShares UltraPro Short S&P500 ETF Price (Quote)
$34.89
-1.37 (-3.78%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.45 | $38.62 | Friday, 3rd May 2024 SPXU stock ended at $34.89. This is 3.78% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.45% from a day low at $34.65 to a day high of $35.50. |
| 90 days | $6.40 | $38.62 | |
| 52 weeks | $6.40 | $38.62 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $126.00 | $126.16 | $122.88 | $123.08 | 2 055 925 |
| Mar 10, 2016 | $128.40 | $133.48 | $126.28 | $129.36 | 3 232 875 |
| Mar 09, 2016 | $129.72 | $131.44 | $128.76 | $129.56 | 1 320 950 |
| Mar 08, 2016 | $129.68 | $131.88 | $128.64 | $131.52 | 1 631 350 |
| Mar 07, 2016 | $129.84 | $129.92 | $126.44 | $127.32 | 1 475 400 |
| Mar 04, 2016 | $128.40 | $130.36 | $125.88 | $127.72 | 2 117 750 |
| Mar 03, 2016 | $131.00 | $132.20 | $128.88 | $128.92 | 1 480 175 |
| Mar 02, 2016 | $133.04 | $133.92 | $130.36 | $130.36 | 1 562 700 |
| Mar 01, 2016 | $139.08 | $140.28 | $132.08 | $132.20 | 2 358 575 |
| Feb 29, 2016 | $138.96 | $142.80 | $136.64 | $142.80 | 1 843 700 |
| Feb 26, 2016 | $135.88 | $139.44 | $135.68 | $138.88 | 2 080 250 |
| Feb 25, 2016 | $142.08 | $144.08 | $138.08 | $138.08 | 1 753 025 |
| Feb 24, 2016 | $149.20 | $152.12 | $142.60 | $143.20 | 2 484 625 |
| Feb 23, 2016 | $141.72 | $145.52 | $140.96 | $145.16 | 1 978 225 |
| Feb 22, 2016 | $142.00 | $142.20 | $139.60 | $140.08 | 1 641 075 |
| Feb 19, 2016 | $148.28 | $149.92 | $145.92 | $146.20 | 1 575 850 |
| Feb 18, 2016 | $143.72 | $146.96 | $143.52 | $146.20 | 1 904 025 |
| Feb 17, 2016 | $148.48 | $148.92 | $143.36 | $144.48 | 2 052 375 |
| Feb 16, 2016 | $154.04 | $157.32 | $151.80 | $151.80 | 1 603 800 |
| Feb 12, 2016 | $164.44 | $167.36 | $159.84 | $159.84 | 1 509 700 |
| Feb 11, 2016 | $171.84 | $175.00 | $167.16 | $170.00 | 2 438 475 |
| Feb 10, 2016 | $161.00 | $164.40 | $155.96 | $164.16 | 1 800 250 |
| Feb 09, 2016 | $169.08 | $169.48 | $159.72 | $163.60 | 1 547 450 |
| Feb 08, 2016 | $162.68 | $170.12 | $161.84 | $163.56 | 2 062 325 |
| Feb 05, 2016 | $150.40 | $158.96 | $149.96 | $157.08 | 1 821 100 |
