NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2020 | $4.76 | $4.76 | $4.69 | $4.69 | 3 026 |
| Oct 08, 2020 | $4.90 | $5.01 | $4.70 | $4.74 | 20 563 |
| Oct 07, 2020 | $4.80 | $5.00 | $4.15 | $4.60 | 30 960 |
| Oct 06, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Oct 05, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Oct 02, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Oct 01, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 30, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 29, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 28, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 25, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 24, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 23, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 22, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 21, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 18, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 17, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 16, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 15, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 14, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 11, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 10, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 09, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 08, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 04, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
