NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.85
-0.0007 (-0.0828%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.81 | $1.09 | Thursday, 9th May 2024 SQFT stock ended at $0.85. This is 0.0828% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.02% from a day low at $0.83 to a day high of $0.88. |
| 90 days | $0.81 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 02, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Sep 01, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 31, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 28, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 27, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 26, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 25, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 24, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 21, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 20, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 19, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 18, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 17, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 14, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 13, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 12, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Aug 11, 2020 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
