NASDAQ:SQFT
Presidio Property Trust, Inc. Stock Price (Quote)
$0.97
+0.0465 (+5.04%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.84 | $1.25 | Friday, 26th Apr 2024 SQFT stock ended at $0.97. This is 5.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.51% from a day low at $0.90 to a day high of $0.97. |
| 90 days | $0.84 | $1.39 | |
| 52 weeks | $0.500 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.97 | $0.97 | $0.90 | $0.97 | 13 687 |
| Apr 25, 2024 | $1.00 | $1.00 | $0.90 | $0.92 | 78 406 |
| Apr 24, 2024 | $0.93 | $1.02 | $0.93 | $1.02 | 23 143 |
| Apr 23, 2024 | $0.89 | $0.98 | $0.89 | $0.97 | 41 073 |
| Apr 22, 2024 | $0.88 | $1.00 | $0.84 | $0.98 | 92 482 |
| Apr 19, 2024 | $0.99 | $0.99 | $0.84 | $0.84 | 35 023 |
| Apr 18, 2024 | $0.88 | $1.00 | $0.84 | $0.90 | 70 523 |
| Apr 17, 2024 | $0.95 | $0.95 | $0.89 | $0.90 | 45 475 |
| Apr 16, 2024 | $0.96 | $1.04 | $0.90 | $0.92 | 143 294 |
| Apr 15, 2024 | $1.02 | $1.02 | $0.94 | $0.94 | 24 538 |
| Apr 12, 2024 | $1.02 | $1.02 | $0.96 | $0.98 | 37 336 |
| Apr 11, 2024 | $1.03 | $1.03 | $1.00 | $1.02 | 14 780 |
| Apr 10, 2024 | $1.05 | $1.05 | $1.01 | $1.04 | 23 197 |
| Apr 09, 2024 | $1.07 | $1.09 | $0.99 | $1.04 | 74 744 |
| Apr 08, 2024 | $1.00 | $1.13 | $1.00 | $1.05 | 39 721 |
| Apr 05, 2024 | $1.11 | $1.11 | $1.01 | $1.05 | 27 236 |
| Apr 04, 2024 | $1.14 | $1.15 | $1.09 | $1.10 | 20 564 |
| Apr 03, 2024 | $1.21 | $1.21 | $1.06 | $1.15 | 27 911 |
| Apr 02, 2024 | $1.16 | $1.19 | $1.16 | $1.17 | 3 841 |
| Apr 01, 2024 | $1.20 | $1.20 | $1.17 | $1.18 | 32 402 |
| Mar 28, 2024 | $1.12 | $1.23 | $1.12 | $1.22 | 24 918 |
| Mar 27, 2024 | $1.18 | $1.25 | $1.12 | $1.16 | 25 478 |
| Mar 26, 2024 | $1.15 | $1.24 | $1.12 | $1.16 | 32 219 |
| Mar 25, 2024 | $1.28 | $1.28 | $1.20 | $1.23 | 32 996 |
| Mar 22, 2024 | $1.29 | $1.30 | $1.22 | $1.30 | 24 277 |
