NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2017 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| Sep 12, 2017 | $24.53 | $24.53 | $24.53 | $24.53 | 500 |
| Sep 11, 2017 | $24.30 | $24.30 | $24.30 | $24.30 | 400 |
| Sep 08, 2017 | $23.98 | $24.02 | $23.97 | $24.02 | 1 100 |
| Sep 07, 2017 | $24.04 | $24.08 | $24.04 | $24.05 | 4 565 |
| Sep 06, 2017 | $24.21 | $24.21 | $24.08 | $24.08 | 2 345 |
| Sep 05, 2017 | $24.20 | $24.20 | $23.95 | $23.95 | 2 500 |
| Sep 01, 2017 | $24.21 | $24.21 | $24.19 | $24.19 | 2 000 |
| Aug 31, 2017 | $24.53 | $24.53 | $24.53 | $24.53 | 4 916 |
| Aug 30, 2017 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| Aug 29, 2017 | $23.91 | $23.91 | $23.90 | $23.90 | 1 000 |
| Aug 28, 2017 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| Aug 25, 2017 | $23.61 | $23.61 | $23.59 | $23.59 | 600 |
| Aug 24, 2017 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| Aug 23, 2017 | $23.47 | $23.47 | $23.46 | $23.46 | 1 700 |
| Aug 22, 2017 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| Aug 21, 2017 | $23.37 | $23.37 | $23.37 | $23.37 | 500 |
| Aug 18, 2017 | $23.34 | $23.34 | $23.33 | $23.33 | 2 000 |
| Aug 17, 2017 | $23.59 | $23.59 | $23.55 | $23.55 | 4 820 |
| Aug 16, 2017 | $23.92 | $23.92 | $23.88 | $23.88 | 2 000 |
| Aug 15, 2017 | $23.89 | $23.90 | $23.82 | $23.85 | 2 900 |
| Aug 14, 2017 | $23.96 | $24.09 | $23.96 | $24.09 | 3 301 |
| Aug 11, 2017 | $23.42 | $23.87 | $23.42 | $23.79 | 6 500 |
| Aug 10, 2017 | $23.95 | $23.95 | $23.80 | $23.80 | 3 172 |
| Aug 09, 2017 | $24.27 | $24.29 | $24.12 | $24.19 | 4 870 |
