NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.95
-0.279 (-0.693%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $40.34 | Friday, 10th May 2024 SQLV stock ended at $39.95. This is 0.693% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.15% from a day low at $39.88 to a day high of $40.34. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.45 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2017 | $24.60 | $24.89 | $24.59 | $24.62 | 6 300 |
| Aug 07, 2017 | $24.59 | $24.64 | $24.58 | $24.64 | 2 000 |
| Aug 04, 2017 | $24.56 | $24.60 | $24.53 | $24.60 | 3 100 |
| Aug 03, 2017 | $24.66 | $24.66 | $24.64 | $24.64 | 600 |
| Aug 02, 2017 | $24.90 | $24.90 | $24.70 | $24.70 | 4 066 |
| Aug 01, 2017 | $24.96 | $25.08 | $24.90 | $25.06 | 7 637 |
| Jul 31, 2017 | $24.96 | $25.01 | $24.91 | $25.01 | 3 018 |
| Jul 28, 2017 | $25.08 | $25.08 | $24.93 | $24.97 | 15 602 |
| Jul 27, 2017 | $25.09 | $25.09 | $25.06 | $25.06 | 4 700 |
| Jul 26, 2017 | $25.41 | $25.41 | $25.30 | $25.30 | 4 000 |
| Jul 25, 2017 | $25.51 | $25.52 | $25.48 | $25.48 | 2 530 |
| Jul 24, 2017 | $25.21 | $25.21 | $25.19 | $25.19 | 1 500 |
| Jul 21, 2017 | $25.52 | $25.52 | $25.19 | $25.21 | 9 756 |
| Jul 20, 2017 | $25.51 | $25.51 | $25.50 | $25.50 | 2 046 |
| Jul 19, 2017 | $25.42 | $25.42 | $25.42 | $25.42 | 500 |
| Jul 18, 2017 | $25.25 | $25.25 | $25.17 | $25.19 | 5 161 |
| Jul 17, 2017 | $25.40 | $25.40 | $25.37 | $25.38 | 1 005 |
| Jul 14, 2017 | $25.20 | $25.32 | $25.20 | $25.28 | 6 885 |
| Jul 13, 2017 | $25.13 | $25.21 | $25.05 | $25.21 | 4 089 |
