NASDAQ:SQLV
LEGG MASON SMALL-CAP QUALITY VALUE LEGG ETF Price (Quote)
$39.11
+0.173 (+0.444%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.30 | $41.64 | Friday, 26th Apr 2024 SQLV stock ended at $39.11. This is 0.444% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.308% from a day low at $39.03 to a day high of $39.15. |
| 90 days | $38.30 | $41.64 | |
| 52 weeks | $33.07 | $41.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $39.03 | $39.15 | $39.03 | $39.11 | 3 061 |
| Apr 25, 2024 | $38.84 | $38.94 | $38.84 | $38.94 | 651 |
| Apr 24, 2024 | $39.31 | $39.35 | $38.98 | $39.35 | 26 873 |
| Apr 23, 2024 | $39.49 | $39.63 | $39.47 | $39.47 | 2 598 |
| Apr 22, 2024 | $38.84 | $39.08 | $38.77 | $39.00 | 33 707 |
| Apr 19, 2024 | $38.58 | $38.81 | $38.55 | $38.81 | 1 556 |
| Apr 18, 2024 | $38.50 | $38.50 | $38.30 | $38.30 | 747 |
| Apr 17, 2024 | $39.11 | $39.11 | $38.44 | $38.44 | 719 |
| Apr 16, 2024 | $38.61 | $38.92 | $38.59 | $38.83 | 1 659 |
| Apr 15, 2024 | $39.51 | $39.51 | $38.79 | $38.93 | 2 816 |
| Apr 12, 2024 | $39.50 | $39.50 | $39.18 | $39.28 | 6 863 |
| Apr 11, 2024 | $39.83 | $39.99 | $39.83 | $39.94 | 1 113 |
| Apr 10, 2024 | $39.97 | $39.97 | $39.81 | $39.81 | 1 859 |
| Apr 09, 2024 | $40.80 | $40.89 | $40.80 | $40.89 | 1 154 |
| Apr 08, 2024 | $40.81 | $40.81 | $40.71 | $40.71 | 320 |
| Apr 05, 2024 | $40.37 | $40.50 | $40.37 | $40.50 | 505 |
| Apr 04, 2024 | $41.10 | $41.10 | $40.38 | $40.38 | 2 855 |
| Apr 03, 2024 | $40.74 | $40.74 | $40.74 | $40.74 | 2 290 |
| Apr 02, 2024 | $40.71 | $40.71 | $40.44 | $40.53 | 999 |
| Apr 01, 2024 | $41.64 | $41.64 | $41.16 | $41.16 | 2 603 |
| Mar 28, 2024 | $41.23 | $41.50 | $41.23 | $41.50 | 4 433 |
| Mar 27, 2024 | $40.49 | $41.16 | $40.49 | $41.16 | 190 |
| Mar 26, 2024 | $40.49 | $40.49 | $40.36 | $40.36 | 1 072 |
| Mar 25, 2024 | $40.66 | $40.66 | $40.53 | $40.53 | 916 |
| Mar 22, 2024 | $40.83 | $40.83 | $40.51 | $40.51 | 4 862 |
