NYSE:SRCI
Delisted
Synergy Resources Corp Stock Price (Quote)
$4.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Feb 03, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 31, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 30, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 29, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 28, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 27, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 24, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 23, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 22, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 21, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 17, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 16, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 15, 2020 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| Jan 14, 2020 | $4.07 | $4.09 | $3.94 | $4.00 | 20 975 392 |
| Jan 13, 2020 | $3.92 | $4.09 | $3.87 | $4.09 | 2 212 914 |
| Jan 10, 2020 | $3.98 | $4.01 | $3.89 | $3.99 | 1 262 965 |
| Jan 09, 2020 | $4.13 | $4.14 | $3.96 | $4.02 | 4 109 339 |
| Jan 08, 2020 | $4.35 | $4.38 | $4.04 | $4.15 | 2 048 080 |
| Jan 07, 2020 | $4.32 | $4.48 | $4.24 | $4.35 | 4 522 541 |
| Jan 06, 2020 | $4.34 | $4.38 | $4.27 | $4.33 | 3 019 202 |
| Jan 03, 2020 | $4.24 | $4.38 | $4.20 | $4.33 | 3 128 259 |
| Jan 02, 2020 | $4.15 | $4.26 | $4.06 | $4.14 | 3 078 512 |
| Dec 31, 2019 | $4.01 | $4.17 | $4.01 | $4.12 | 2 347 547 |
| Dec 30, 2019 | $4.01 | $4.12 | $4.00 | $4.06 | 2 440 398 |
