NYSE:SRCI
Delisted
Synergy Resources Corp Stock Price (Quote)
$4.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2019 | $3.66 | $3.82 | $3.58 | $3.69 | 5 598 228 |
| Nov 19, 2019 | $3.80 | $3.85 | $3.64 | $3.66 | 4 987 260 |
| Nov 18, 2019 | $4.02 | $4.02 | $3.72 | $3.81 | 3 441 436 |
| Nov 15, 2019 | $3.97 | $4.09 | $3.92 | $4.04 | 2 094 174 |
| Nov 14, 2019 | $3.91 | $4.10 | $3.91 | $3.94 | 4 556 091 |
| Nov 13, 2019 | $4.02 | $4.12 | $3.88 | $3.92 | 4 854 436 |
| Nov 12, 2019 | $3.98 | $4.12 | $3.92 | $4.09 | 5 731 111 |
| Nov 11, 2019 | $3.78 | $4.08 | $3.78 | $3.97 | 6 114 804 |
| Nov 08, 2019 | $3.95 | $4.11 | $3.92 | $3.98 | 4 633 475 |
| Nov 07, 2019 | $3.72 | $4.04 | $3.55 | $4.03 | 6 953 955 |
| Nov 06, 2019 | $3.70 | $3.82 | $3.59 | $3.62 | 3 868 601 |
| Nov 05, 2019 | $3.60 | $3.80 | $3.60 | $3.73 | 4 693 520 |
| Nov 04, 2019 | $3.39 | $3.68 | $3.33 | $3.59 | 3 626 464 |
| Nov 01, 2019 | $3.16 | $3.34 | $3.14 | $3.34 | 3 061 905 |
| Oct 31, 2019 | $3.20 | $3.24 | $3.07 | $3.12 | 3 959 837 |
| Oct 30, 2019 | $3.42 | $3.43 | $3.16 | $3.21 | 5 194 770 |
| Oct 29, 2019 | $3.40 | $3.44 | $3.29 | $3.42 | 5 970 709 |
| Oct 28, 2019 | $3.52 | $3.60 | $3.39 | $3.41 | 3 975 232 |
| Oct 25, 2019 | $3.47 | $3.52 | $3.41 | $3.46 | 5 734 548 |
| Oct 24, 2019 | $3.47 | $3.60 | $3.43 | $3.47 | 3 967 601 |
| Oct 23, 2019 | $3.31 | $3.60 | $3.30 | $3.59 | 4 089 246 |
| Oct 22, 2019 | $3.35 | $3.46 | $3.28 | $3.32 | 3 591 905 |
| Oct 21, 2019 | $3.52 | $3.53 | $3.34 | $3.34 | 5 035 125 |
| Oct 18, 2019 | $3.63 | $3.73 | $3.39 | $3.45 | 6 419 734 |
| Oct 17, 2019 | $3.88 | $3.92 | $3.67 | $3.69 | 3 788 081 |
