NYSE:SRCI
Delisted
Synergy Resources Corp Stock Price (Quote)
$4.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 16th Apr 2020 SRCI stock ended at $4.00. During the day the stock fluctuated 0% from a day low at $4.00 to a day high of $4.00. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2019 | $4.10 | $4.15 | $4.01 | $4.01 | 2 564 144 |
| Dec 26, 2019 | $4.19 | $4.22 | $4.10 | $4.10 | 1 084 619 |
| Dec 24, 2019 | $4.19 | $4.25 | $4.11 | $4.16 | 691 373 |
| Dec 23, 2019 | $4.10 | $4.23 | $4.03 | $4.17 | 1 365 171 |
| Dec 20, 2019 | $4.00 | $4.14 | $4.00 | $4.10 | 7 288 248 |
| Dec 19, 2019 | $3.89 | $4.13 | $3.89 | $4.09 | 1 927 061 |
| Dec 18, 2019 | $3.98 | $4.00 | $3.87 | $3.93 | 3 087 924 |
| Dec 17, 2019 | $3.90 | $4.00 | $3.89 | $3.99 | 3 475 411 |
| Dec 16, 2019 | $3.80 | $3.99 | $3.80 | $3.91 | 3 927 243 |
| Dec 13, 2019 | $3.73 | $3.83 | $3.65 | $3.77 | 5 009 437 |
| Dec 12, 2019 | $3.68 | $3.77 | $3.63 | $3.72 | 1 868 277 |
| Dec 11, 2019 | $3.71 | $3.78 | $3.63 | $3.65 | 1 451 991 |
| Dec 10, 2019 | $3.68 | $3.75 | $3.62 | $3.72 | 1 852 813 |
| Dec 09, 2019 | $3.60 | $3.70 | $3.58 | $3.68 | 2 043 519 |
| Dec 06, 2019 | $3.54 | $3.66 | $3.51 | $3.64 | 2 909 144 |
| Dec 05, 2019 | $3.62 | $3.67 | $3.49 | $3.51 | 2 116 647 |
| Dec 04, 2019 | $3.55 | $3.67 | $3.55 | $3.59 | 4 009 179 |
| Dec 03, 2019 | $3.50 | $3.62 | $3.47 | $3.51 | 2 889 800 |
| Dec 02, 2019 | $3.60 | $3.68 | $3.54 | $3.58 | 2 539 618 |
| Nov 29, 2019 | $3.65 | $3.69 | $3.56 | $3.57 | 961 314 |
| Nov 27, 2019 | $3.73 | $3.80 | $3.68 | $3.71 | 3 436 961 |
| Nov 26, 2019 | $3.78 | $3.78 | $3.70 | $3.75 | 2 377 536 |
| Nov 25, 2019 | $3.67 | $3.81 | $3.60 | $3.80 | 2 958 396 |
| Nov 22, 2019 | $3.79 | $3.87 | $3.64 | $3.65 | 2 767 439 |
| Nov 21, 2019 | $3.70 | $3.84 | $3.67 | $3.81 | 4 143 853 |
