$92.29
+0.670 (+0.731%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.10 | $93.36 | Tuesday, 23rd Jun 2026 SRE stock ended at $92.29. This is 0.731% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.51% from a day low at $91.09 to a day high of $92.47. |
| 90 days | $87.10 | $101.04 | |
| 52 weeks | $73.18 | $101.04 |
Historical Sempra Energy prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $91.85 | $92.47 | $91.09 | $92.29 | 2 280 855 |
| Jun 22, 2026 | $90.91 | $92.14 | $90.00 | $91.62 | 1 464 799 |
| Jun 18, 2026 | $90.43 | $91.57 | $89.84 | $90.69 | 6 297 344 |
| Jun 17, 2026 | $91.05 | $91.91 | $89.82 | $90.26 | 2 135 136 |
| Jun 16, 2026 | $92.03 | $92.98 | $91.63 | $91.78 | 1 714 711 |
| Jun 15, 2026 | $91.88 | $92.65 | $91.20 | $91.93 | 1 781 243 |
| Jun 12, 2026 | $91.72 | $92.96 | $91.72 | $92.29 | 3 027 452 |
| Jun 11, 2026 | $91.44 | $92.68 | $91.25 | $91.54 | 2 950 079 |
| Jun 10, 2026 | $91.64 | $91.74 | $90.42 | $91.03 | 3 018 515 |
| Jun 09, 2026 | $89.60 | $91.06 | $89.10 | $90.87 | 2 791 594 |
| Jun 08, 2026 | $91.48 | $91.68 | $88.99 | $89.00 | 3 633 563 |
| Jun 05, 2026 | $90.46 | $92.12 | $90.46 | $91.42 | 2 958 184 |
| Jun 04, 2026 | $89.54 | $90.61 | $89.03 | $90.34 | 2 274 600 |
| Jun 03, 2026 | $89.79 | $91.25 | $89.20 | $89.53 | 4 513 906 |
| Jun 02, 2026 | $87.66 | $89.65 | $87.66 | $89.55 | 4 150 840 |
| Jun 01, 2026 | $88.22 | $89.37 | $87.10 | $87.13 | 2 968 100 |
| May 29, 2026 | $90.27 | $90.53 | $88.60 | $89.11 | 6 321 096 |
| May 28, 2026 | $91.17 | $91.42 | $89.49 | $90.03 | 2 829 123 |
| May 27, 2026 | $91.23 | $91.65 | $90.58 | $91.26 | 2 068 149 |
| May 26, 2026 | $93.34 | $93.36 | $91.49 | $91.55 | 1 511 106 |
| May 22, 2026 | $91.91 | $93.03 | $91.26 | $92.80 | 1 503 034 |
| May 21, 2026 | $91.48 | $91.99 | $90.76 | $91.55 | 1 282 176 |
| May 20, 2026 | $91.60 | $92.08 | $90.88 | $91.46 | 1 394 437 |
| May 19, 2026 | $90.17 | $91.37 | $89.51 | $91.31 | 3 270 242 |
| May 18, 2026 | $90.69 | $91.19 | $88.97 | $90.23 | 2 217 353 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRE stock historical prices to predict future price movements?
Trend Analysis: Examine the SRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SRE