Range Low Price High Price Comment
30 days $90.17 $94.75 Monday, 17th Nov 2025 SRE stock ended at $92.20. This is 0.217% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.79% from a day low at $91.12 to a day high of $92.75.
90 days $78.97 $95.72
52 weeks $61.90 $95.77

Historical Sempra Energy prices

Date Open High Low Close Volume
Nov 17, 2025 $92.38 $92.75 $91.12 $92.20 4 348 187
Nov 14, 2025 $93.33 $93.35 $91.49 $92.00 4 466 665
Nov 13, 2025 $92.23 $93.61 $90.38 $92.22 4 150 889
Nov 12, 2025 $93.32 $93.90 $91.90 $92.47 2 945 978
Nov 11, 2025 $93.23 $93.84 $92.32 $93.53 2 114 333
Nov 10, 2025 $93.95 $94.13 $92.49 $92.93 2 926 552
Nov 07, 2025 $93.07 $93.86 $91.94 $93.72 2 661 901
Nov 06, 2025 $92.45 $93.77 $92.43 $92.78 2 505 355
Nov 05, 2025 $93.33 $94.75 $90.84 $92.39 6 483 796
Nov 04, 2025 $92.48 $92.96 $91.70 $92.48 1 836 068
Nov 03, 2025 $91.70 $92.74 $90.17 $92.58 2 603 552
Oct 31, 2025 $91.69 $92.45 $91.03 $91.94 2 075 998
Oct 30, 2025 $92.46 $93.22 $92.28 $92.44 2 063 162
Oct 29, 2025 $92.26 $93.06 $91.67 $92.20 2 200 455
Oct 28, 2025 $93.87 $93.87 $92.16 $92.55 1 776 369
Oct 27, 2025 $92.83 $93.32 $92.05 $93.17 2 401 017
Oct 24, 2025 $92.30 $92.92 $92.12 $92.78 1 876 672
Oct 23, 2025 $92.63 $92.99 $91.38 $91.81 1 890 746
Oct 22, 2025 $93.09 $93.24 $91.38 $92.06 3 320 101
Oct 21, 2025 $93.20 $93.58 $91.65 $92.29 2 722 442
Oct 20, 2025 $92.35 $93.66 $91.85 $92.72 2 516 974
Oct 17, 2025 $91.25 $91.64 $90.58 $91.29 2 966 055
Oct 16, 2025 $92.25 $92.94 $90.96 $91.14 2 674 092
Oct 15, 2025 $91.73 $92.65 $91.51 $92.29 3 066 408
Oct 14, 2025 $90.87 $91.60 $90.20 $91.33 3 087 630

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRE stock historical prices to predict future price movements?
Trend Analysis: Examine the SRE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SEMPRA ENERGY
Sempra Energy
Sempra operates as an energy-services holding company in the United States and internationally. The company's San Diego Gas & Electric Company segment provides electric services; and supplies natural gas. It offers electric services to approximately 3.6 million population and natural gas services to approximately 3.3 million population that covers 4,100 square miles. Its Southern California Gas Company segment owns and operates a natural gas dist...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE