14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.65 $9.54 Friday, 17th May 2024 SRG stock ended at $6.14. This is 1.13% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at $6.10 to a day high of $6.26.
90 days $5.65 $9.87
52 weeks $5.65 $9.92

Historical Seritage Growth Properties prices

Date Open High Low Close Volume
Jul 13, 2016 $49.18 $49.18 $48.02 $48.48 156 300
Jul 12, 2016 $48.98 $49.31 $48.45 $48.62 199 700
Jul 11, 2016 $48.63 $48.87 $48.09 $48.62 219 000
Jul 08, 2016 $47.77 $48.71 $47.52 $48.28 150 000
Jul 07, 2016 $47.67 $48.00 $47.18 $47.24 163 300
Jul 06, 2016 $48.21 $48.58 $47.74 $47.64 185 900
Jul 05, 2016 $48.89 $49.17 $48.44 $48.29 321 100
Jul 01, 2016 $49.89 $50.21 $48.60 $48.95 236 200
Jun 30, 2016 $48.69 $50.18 $48.51 $49.60 423 400
Jun 29, 2016 $47.08 $48.57 $47.08 $48.21 323 500
Jun 28, 2016 $47.16 $47.70 $46.64 $46.68 385 700
Jun 27, 2016 $48.50 $49.55 $46.60 $46.34 596 100
Jun 24, 2016 $49.70 $50.28 $48.05 $47.78 2 860 700
Jun 23, 2016 $51.25 $51.99 $50.47 $50.31 484 000
Jun 22, 2016 $51.00 $51.40 $50.43 $50.52 286 300
Jun 21, 2016 $51.00 $51.70 $50.70 $50.52 423 500
Jun 20, 2016 $50.34 $51.75 $50.04 $50.32 381 500
Jun 17, 2016 $50.38 $51.04 $49.63 $49.52 1 454 200
Jun 16, 2016 $49.26 $50.43 $49.13 $49.99 337 319
Jun 15, 2016 $49.26 $50.15 $48.86 $50.14 334 216
Jun 14, 2016 $48.84 $49.31 $48.43 $48.90 378 441
Jun 13, 2016 $49.62 $49.98 $48.88 $49.02 761 526
Jun 10, 2016 $49.00 $49.27 $48.80 $48.97 287 188
Jun 09, 2016 $49.51 $49.85 $49.22 $49.23 157 492
Jun 08, 2016 $49.50 $49.99 $48.85 $49.62 171 914

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRG stock historical prices to predict future price movements?
Trend Analysis: Examine the SRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seritage Growth Properties

Seritage Growth Properties Seritage Growth Properties is a publicly-traded, self-administered and self-managed REIT with 166 wholly-owned properties and 29 unconsolidated properties totaling approximately 30.4 million square feet of space across 44 states and Puerto Rico. The Company was formed to unlock the underlying real estate value of a high-quality retail portfolio it acquired from Sears Holdings in July 2015. The Company's mission is to create and own revitalized sh... SRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT