NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.31
+0.0400 (+0.431%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRG stock ended at $9.31. This is 0.431% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at $9.22 to a day high of $9.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $38.79 | $40.40 | $38.60 | $40.30 | 155 800 |
| Feb 03, 2016 | $39.00 | $39.39 | $37.92 | $38.98 | 127 500 |
| Feb 02, 2016 | $39.19 | $39.19 | $38.50 | $38.82 | 66 000 |
| Feb 01, 2016 | $38.78 | $39.74 | $38.33 | $39.40 | 98 900 |
| Jan 29, 2016 | $38.99 | $39.50 | $38.69 | $38.99 | 191 000 |
| Jan 28, 2016 | $39.21 | $39.33 | $38.22 | $38.48 | 142 400 |
| Jan 27, 2016 | $39.26 | $39.50 | $38.75 | $39.00 | 132 500 |
| Jan 26, 2016 | $39.30 | $39.53 | $39.10 | $39.40 | 120 900 |
| Jan 25, 2016 | $39.28 | $39.28 | $38.50 | $39.17 | 124 800 |
| Jan 22, 2016 | $39.27 | $39.88 | $39.16 | $39.35 | 105 200 |
| Jan 21, 2016 | $38.36 | $39.46 | $38.26 | $38.88 | 98 500 |
| Jan 20, 2016 | $37.70 | $38.50 | $37.03 | $38.19 | 231 500 |
| Jan 19, 2016 | $37.77 | $38.41 | $37.75 | $38.02 | 192 600 |
| Jan 15, 2016 | $37.50 | $37.98 | $37.03 | $37.54 | 143 400 |
| Jan 14, 2016 | $38.08 | $38.41 | $37.69 | $37.90 | 120 700 |
| Jan 13, 2016 | $38.55 | $39.03 | $37.51 | $37.86 | 170 600 |
| Jan 12, 2016 | $39.69 | $39.89 | $38.01 | $38.42 | 192 600 |
| Jan 11, 2016 | $40.00 | $40.01 | $39.26 | $39.41 | 192 100 |
| Jan 08, 2016 | $39.86 | $40.23 | $39.86 | $39.96 | 187 500 |
| Jan 07, 2016 | $40.15 | $40.52 | $39.55 | $39.90 | 254 300 |
| Jan 06, 2016 | $40.01 | $40.64 | $40.00 | $40.49 | 202 200 |
| Jan 05, 2016 | $39.99 | $40.90 | $39.75 | $40.38 | 105 600 |
