NYSE:SRG
Seritage Growth Properties Stock Price (Quote)
$9.41
+0.1000 (+1.07%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SRG stock ended at $9.41. This is 1.07% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.49% from a day low at $9.22 to a day high of $9.45. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $42.64 | $44.13 | $42.64 | $43.94 | 424 500 |
| Mar 11, 2016 | $40.77 | $42.95 | $40.50 | $42.75 | 840 000 |
| Mar 10, 2016 | $40.82 | $40.82 | $40.06 | $40.47 | 150 700 |
| Mar 09, 2016 | $40.34 | $40.92 | $40.01 | $40.64 | 283 600 |
| Mar 08, 2016 | $40.98 | $40.98 | $39.76 | $40.14 | 301 600 |
| Mar 07, 2016 | $42.15 | $42.26 | $40.85 | $40.99 | 423 900 |
| Mar 04, 2016 | $42.16 | $42.95 | $41.96 | $42.63 | 270 200 |
| Mar 03, 2016 | $41.67 | $42.51 | $41.43 | $42.35 | 319 900 |
| Mar 02, 2016 | $41.75 | $42.00 | $41.45 | $41.53 | 185 600 |
| Mar 01, 2016 | $41.44 | $42.32 | $41.05 | $41.80 | 286 400 |
| Feb 29, 2016 | $42.75 | $42.79 | $41.05 | $41.36 | 221 900 |
| Feb 26, 2016 | $42.25 | $42.89 | $42.09 | $42.75 | 234 500 |
| Feb 25, 2016 | $42.21 | $42.48 | $41.76 | $42.05 | 196 200 |
| Feb 24, 2016 | $41.04 | $42.56 | $40.89 | $42.16 | 247 800 |
| Feb 23, 2016 | $41.14 | $41.57 | $40.83 | $41.31 | 119 600 |
| Feb 22, 2016 | $41.30 | $41.50 | $41.05 | $41.25 | 86 700 |
| Feb 19, 2016 | $41.27 | $41.75 | $40.50 | $41.10 | 235 900 |
| Feb 18, 2016 | $41.69 | $41.98 | $41.15 | $41.29 | 316 900 |
| Feb 17, 2016 | $40.13 | $42.41 | $40.13 | $41.47 | 557 300 |
| Feb 16, 2016 | $39.28 | $40.10 | $39.03 | $39.72 | 185 800 |
| Feb 12, 2016 | $38.91 | $39.74 | $38.67 | $39.00 | 342 200 |
| Feb 11, 2016 | $37.09 | $39.02 | $36.28 | $38.98 | 245 100 |
| Feb 10, 2016 | $38.96 | $39.94 | $37.03 | $37.51 | 285 900 |
| Feb 09, 2016 | $39.38 | $39.54 | $37.80 | $38.87 | 681 300 |
| Feb 08, 2016 | $40.22 | $40.50 | $39.00 | $39.61 | 198 100 |
