Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $14.63 $16.73 Thursday, 16th May 2024 SRI stock ended at $16.33. This is 0.93% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.78% from a day low at $16.12 to a day high of $16.73.
90 days $14.63 $18.85
52 weeks $14.63 $24.51

Historical Stoneridge Inc prices

Date Open High Low Close Volume
May 18, 2023 $15.44 $16.20 $15.42 $16.13 73 173
May 17, 2023 $14.27 $15.65 $14.18 $15.54 161 550
May 16, 2023 $14.89 $14.89 $14.20 $14.23 79 928
May 15, 2023 $15.51 $15.51 $14.74 $14.93 107 428
May 12, 2023 $15.79 $15.67 $15.12 $15.26 140 063
May 11, 2023 $16.40 $16.59 $15.75 $15.78 147 805
May 10, 2023 $16.85 $16.88 $16.20 $16.50 131 059
May 09, 2023 $16.26 $16.61 $16.30 $16.59 135 471
May 08, 2023 $16.36 $16.59 $16.22 $16.40 129 820
May 05, 2023 $17.09 $17.05 $15.95 $16.34 207 932
May 04, 2023 $19.39 $19.24 $16.46 $16.82 381 555
May 03, 2023 $18.89 $19.66 $19.04 $19.16 336 864
May 02, 2023 $18.68 $19.01 $18.53 $18.99 158 301
May 01, 2023 $18.87 $19.47 $18.80 $18.88 111 182
Apr 28, 2023 $18.09 $18.90 $18.09 $18.83 138 231
Apr 27, 2023 $17.88 $18.16 $17.74 $18.06 134 170
Apr 26, 2023 $18.17 $18.17 $17.73 $17.85 112 186
Apr 25, 2023 $18.52 $18.73 $18.30 $18.32 98 486
Apr 24, 2023 $18.66 $18.87 $18.44 $18.70 128 545
Apr 21, 2023 $18.95 $19.04 $18.30 $18.65 243 325
Apr 20, 2023 $18.79 $19.14 $18.72 $18.99 172 882
Apr 19, 2023 $18.73 $19.10 $18.59 $18.98 318 774
Apr 18, 2023 $19.07 $19.11 $18.73 $18.81 131 081
Apr 17, 2023 $18.70 $19.01 $18.60 $18.96 243 090
Apr 14, 2023 $18.55 $18.74 $18.44 $18.63 161 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRI stock historical prices to predict future price movements?
Trend Analysis: Examine the SRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stoneridge Inc

Stoneridge Stoneridge, Inc., together with its subsidiaries, designs and manufactures engineered electrical and electronic components, modules, and systems for the automotive, commercial, off-highway, motorcycle, and agricultural vehicle markets in North America, South America, Europe, and internationally. It operates in three segments: Control Devices, Electronics, and Stoneridge Brazil. The Control Devices segment offers sensors, switches, actuators, and ... SRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT