NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2019 | $45.97 | $46.02 | $45.96 | $46.02 | 293 016 |
| Aug 07, 2019 | $46.02 | $46.09 | $45.97 | $45.99 | 837 234 |
| Aug 06, 2019 | $46.03 | $46.11 | $46.01 | $46.03 | 479 222 |
| Aug 05, 2019 | $46.15 | $46.16 | $45.99 | $46.06 | 550 826 |
| Aug 02, 2019 | $46.31 | $46.31 | $46.11 | $46.20 | 8 374 642 |
| Aug 01, 2019 | $46.25 | $46.32 | $46.24 | $46.31 | 704 584 |
| Jul 31, 2019 | $46.50 | $46.51 | $46.43 | $46.47 | 189 335 |
| Jul 30, 2019 | $46.42 | $46.49 | $46.42 | $46.49 | 617 574 |
| Jul 29, 2019 | $46.38 | $46.46 | $46.36 | $46.46 | 347 875 |
| Jul 26, 2019 | $46.28 | $46.36 | $46.28 | $46.36 | 421 809 |
| Jul 25, 2019 | $46.24 | $46.28 | $46.24 | $46.25 | 288 363 |
| Jul 24, 2019 | $46.25 | $46.27 | $46.24 | $46.24 | 535 294 |
| Jul 23, 2019 | $46.29 | $46.29 | $46.22 | $46.23 | 334 167 |
| Jul 22, 2019 | $46.22 | $46.27 | $46.22 | $46.25 | 186 465 |
| Jul 19, 2019 | $46.26 | $46.29 | $46.21 | $46.23 | 171 984 |
| Jul 18, 2019 | $46.25 | $46.29 | $46.25 | $46.28 | 226 010 |
| Jul 17, 2019 | $46.22 | $46.29 | $46.22 | $46.29 | 330 551 |
| Jul 16, 2019 | $46.26 | $46.26 | $46.17 | $46.18 | 513 301 |
| Jul 15, 2019 | $46.19 | $46.23 | $46.17 | $46.23 | 173 558 |
| Jul 12, 2019 | $46.13 | $46.16 | $46.11 | $46.16 | 450 635 |
| Jul 11, 2019 | $46.08 | $46.16 | $46.08 | $46.16 | 216 930 |
| Jul 10, 2019 | $46.14 | $46.18 | $46.06 | $46.12 | 256 412 |
| Jul 09, 2019 | $46.11 | $46.16 | $46.07 | $46.08 | 282 290 |
| Jul 08, 2019 | $46.08 | $46.13 | $46.08 | $46.13 | 116 668 |
| Jul 05, 2019 | $46.11 | $46.12 | $46.09 | $46.11 | 213 819 |
