NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.98
+0.0600 (+0.143%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.71 | $42.13 | Friday, 26th Apr 2024 SRLN stock ended at $41.98. This is 0.143% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.177% from a day low at $41.92 to a day high of $41.99. |
| 90 days | $41.62 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $41.97 | $41.99 | $41.92 | $41.98 | 2 099 358 |
| Apr 25, 2024 | $41.96 | $41.96 | $41.85 | $41.92 | 2 683 921 |
| Apr 24, 2024 | $41.97 | $41.98 | $41.93 | $41.98 | 4 347 008 |
| Apr 23, 2024 | $41.90 | $41.97 | $41.86 | $41.95 | 4 109 372 |
| Apr 22, 2024 | $41.85 | $41.87 | $41.83 | $41.87 | 2 719 031 |
| Apr 19, 2024 | $41.78 | $41.81 | $41.77 | $41.80 | 3 790 058 |
| Apr 18, 2024 | $41.78 | $41.80 | $41.73 | $41.78 | 4 474 223 |
| Apr 17, 2024 | $41.80 | $41.81 | $41.71 | $41.72 | 4 641 079 |
| Apr 16, 2024 | $41.78 | $41.83 | $41.72 | $41.72 | 2 511 035 |
| Apr 15, 2024 | $41.80 | $41.85 | $41.74 | $41.75 | 2 633 640 |
| Apr 12, 2024 | $41.81 | $41.81 | $41.73 | $41.76 | 2 979 066 |
| Apr 11, 2024 | $41.84 | $41.84 | $41.76 | $41.81 | 1 912 186 |
| Apr 10, 2024 | $41.82 | $41.84 | $41.76 | $41.80 | 2 243 097 |
| Apr 09, 2024 | $41.83 | $41.88 | $41.82 | $41.84 | 2 763 315 |
| Apr 08, 2024 | $41.79 | $41.87 | $41.78 | $41.86 | 3 812 838 |
| Apr 05, 2024 | $41.83 | $41.84 | $41.76 | $41.77 | 3 020 843 |
| Apr 04, 2024 | $41.86 | $41.87 | $41.72 | $41.73 | 2 785 236 |
| Apr 03, 2024 | $41.86 | $41.86 | $41.81 | $41.81 | 2 231 642 |
| Apr 02, 2024 | $41.85 | $41.85 | $41.78 | $41.82 | 1 130 449 |
| Apr 01, 2024 | $41.77 | $41.87 | $41.75 | $41.83 | 3 889 728 |
| Mar 28, 2024 | $42.05 | $42.13 | $42.03 | $42.11 | 2 856 711 |
| Mar 27, 2024 | $41.98 | $42.04 | $41.97 | $42.04 | 2 088 052 |
| Mar 26, 2024 | $41.98 | $41.98 | $41.93 | $41.94 | 3 649 829 |
| Mar 25, 2024 | $41.87 | $41.96 | $41.87 | $41.94 | 1 952 159 |
| Mar 22, 2024 | $42.08 | $42.08 | $41.91 | $41.91 | 3 416 612 |
