NYSEARCA:SRLN
SPDR Blackstone Senior Loan ETF Price (Quote)
$41.94
-0.0300 (-0.0715%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.66 | $42.04 | Friday, 10th May 2024 SRLN stock ended at $41.94. This is 0.0715% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.143% from a day low at $41.94 to a day high of $42.00. |
| 90 days | $41.66 | $42.13 | |
| 52 weeks | $40.76 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2019 | $46.13 | $46.13 | $46.08 | $46.10 | 242 670 |
| Jul 02, 2019 | $46.13 | $46.13 | $46.05 | $46.11 | 363 625 |
| Jul 01, 2019 | $46.26 | $46.26 | $46.08 | $46.12 | 722 568 |
| Jun 28, 2019 | $46.21 | $46.27 | $46.20 | $46.22 | 729 748 |
| Jun 27, 2019 | $46.21 | $46.26 | $46.18 | $46.26 | 405 599 |
| Jun 26, 2019 | $46.18 | $46.18 | $46.08 | $46.17 | 644 620 |
| Jun 25, 2019 | $46.22 | $46.22 | $46.12 | $46.15 | 254 547 |
| Jun 24, 2019 | $46.24 | $46.24 | $46.18 | $46.19 | 468 787 |
| Jun 21, 2019 | $46.18 | $46.21 | $46.16 | $46.17 | 898 552 |
| Jun 20, 2019 | $46.16 | $46.21 | $46.16 | $46.20 | 197 452 |
| Jun 19, 2019 | $46.14 | $46.20 | $46.13 | $46.18 | 545 304 |
| Jun 18, 2019 | $46.20 | $46.28 | $46.12 | $46.15 | 1 034 531 |
| Jun 17, 2019 | $46.19 | $46.21 | $46.14 | $46.14 | 108 140 |
| Jun 14, 2019 | $46.17 | $46.18 | $46.14 | $46.18 | 128 963 |
| Jun 13, 2019 | $46.19 | $46.23 | $46.16 | $46.20 | 464 737 |
| Jun 12, 2019 | $46.17 | $46.22 | $46.14 | $46.15 | 213 561 |
| Jun 11, 2019 | $46.13 | $46.18 | $46.13 | $46.16 | 835 126 |
| Jun 10, 2019 | $46.14 | $46.14 | $46.03 | $46.11 | 277 525 |
| Jun 07, 2019 | $46.06 | $46.14 | $46.05 | $46.11 | 442 207 |
| Jun 06, 2019 | $46.05 | $46.05 | $46.00 | $46.03 | 166 644 |
| Jun 05, 2019 | $46.05 | $46.09 | $45.95 | $45.99 | 719 008 |
| Jun 04, 2019 | $46.00 | $46.06 | $45.91 | $46.06 | 188 448 |
| Jun 03, 2019 | $45.98 | $45.99 | $45.91 | $45.95 | 376 607 |
| May 31, 2019 | $46.23 | $46.31 | $46.16 | $46.16 | 1 925 070 |
| May 30, 2019 | $46.34 | $46.34 | $46.26 | $46.32 | 162 682 |
