NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $43.94 | $44.28 | $42.74 | $42.80 | 132 700 |
| Mar 10, 2016 | $44.54 | $45.74 | $43.87 | $44.97 | 159 500 |
| Mar 09, 2016 | $44.84 | $45.03 | $44.21 | $44.67 | 64 900 |
| Mar 08, 2016 | $44.35 | $45.18 | $44.18 | $45.04 | 133 100 |
| Mar 07, 2016 | $44.69 | $44.81 | $43.98 | $44.16 | 159 300 |
| Mar 04, 2016 | $44.71 | $44.94 | $44.18 | $44.32 | 170 800 |
| Mar 03, 2016 | $45.00 | $45.35 | $44.50 | $44.50 | 90 500 |
| Mar 02, 2016 | $45.79 | $46.12 | $45.00 | $45.00 | 71 300 |
| Mar 01, 2016 | $47.94 | $47.94 | $45.67 | $45.67 | 142 600 |
| Feb 29, 2016 | $48.19 | $48.40 | $47.05 | $48.21 | 98 400 |
| Feb 26, 2016 | $47.89 | $48.13 | $47.42 | $48.13 | 95 300 |
| Feb 25, 2016 | $49.18 | $49.18 | $47.76 | $47.78 | 80 300 |
| Feb 24, 2016 | $50.12 | $50.64 | $49.35 | $49.61 | 85 200 |
| Feb 23, 2016 | $49.56 | $49.78 | $48.68 | $49.70 | 114 200 |
| Feb 22, 2016 | $49.94 | $50.00 | $48.83 | $49.37 | 110 600 |
| Feb 19, 2016 | $51.61 | $51.61 | $50.06 | $50.59 | 89 800 |
| Feb 18, 2016 | $51.66 | $52.09 | $50.59 | $50.87 | 66 300 |
| Feb 17, 2016 | $52.31 | $52.39 | $50.84 | $51.75 | 99 100 |
| Feb 16, 2016 | $54.22 | $54.34 | $52.70 | $52.78 | 85 400 |
| Feb 12, 2016 | $55.94 | $55.94 | $54.68 | $54.84 | 109 200 |
| Feb 11, 2016 | $56.24 | $56.97 | $55.76 | $56.32 | 152 900 |
| Feb 10, 2016 | $55.11 | $55.11 | $53.19 | $54.72 | 149 400 |
| Feb 09, 2016 | $55.01 | $56.20 | $54.36 | $55.34 | 212 800 |
| Feb 08, 2016 | $51.54 | $54.93 | $51.20 | $53.53 | 187 500 |
| Feb 05, 2016 | $48.71 | $50.66 | $48.71 | $50.57 | 123 200 |
