NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$17.18
+0.190 (+1.12%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.51 | $17.98 | Thursday, 25th Apr 2024 SRS stock ended at $17.18. This is 1.12% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $17.13 to a day high of $17.53. |
| 90 days | $14.25 | $17.98 | |
| 52 weeks | $13.99 | $23.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $17.33 | $17.53 | $17.13 | $17.18 | 66 841 |
| Apr 24, 2024 | $17.19 | $17.39 | $16.93 | $16.99 | 54 879 |
| Apr 23, 2024 | $17.28 | $17.40 | $16.98 | $17.10 | 58 354 |
| Apr 22, 2024 | $17.58 | $17.69 | $17.31 | $17.41 | 46 670 |
| Apr 19, 2024 | $17.78 | $17.79 | $17.52 | $17.68 | 69 751 |
| Apr 18, 2024 | $17.76 | $17.98 | $17.62 | $17.80 | 77 172 |
| Apr 17, 2024 | $17.71 | $17.81 | $17.45 | $17.81 | 68 318 |
| Apr 16, 2024 | $17.17 | $17.62 | $17.14 | $17.50 | 98 722 |
| Apr 15, 2024 | $16.25 | $17.19 | $16.24 | $16.99 | 70 753 |
| Apr 12, 2024 | $16.17 | $16.49 | $16.17 | $16.41 | 66 473 |
| Apr 11, 2024 | $15.99 | $16.33 | $15.84 | $16.05 | 87 201 |
| Apr 10, 2024 | $15.60 | $16.24 | $15.60 | $16.09 | 139 371 |
| Apr 09, 2024 | $15.10 | $15.15 | $14.88 | $14.88 | 61 643 |
| Apr 08, 2024 | $15.42 | $15.42 | $15.23 | $15.25 | 25 732 |
| Apr 05, 2024 | $15.72 | $15.79 | $15.44 | $15.49 | 58 451 |
| Apr 04, 2024 | $15.20 | $15.75 | $15.03 | $15.69 | 39 293 |
| Apr 03, 2024 | $15.52 | $15.60 | $15.35 | $15.43 | 46 638 |
| Apr 02, 2024 | $15.31 | $15.51 | $15.30 | $15.42 | 57 261 |
| Apr 01, 2024 | $14.53 | $15.12 | $14.53 | $15.10 | 29 201 |
| Mar 28, 2024 | $14.71 | $14.71 | $14.51 | $14.57 | 43 972 |
| Mar 27, 2024 | $15.34 | $15.34 | $14.76 | $14.76 | 44 309 |
| Mar 26, 2024 | $15.28 | $15.54 | $15.28 | $15.52 | 29 066 |
| Mar 25, 2024 | $15.30 | $15.39 | $15.20 | $15.38 | 30 401 |
| Mar 22, 2024 | $14.88 | $15.27 | $14.88 | $15.25 | 29 832 |
| Mar 21, 2024 | $14.93 | $15.04 | $14.74 | $14.88 | 30 239 |
