NYSEARCA:SRS
ProShares UltraShort Real Estate ETF Price (Quote)
$16.64
-0.290 (-1.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 SRS stock ended at $16.64. This is 1.71% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.28% from a day low at $16.17 to a day high of $16.70. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $48.78 | $49.44 | $47.93 | $48.42 | 130 800 |
| Feb 03, 2016 | $48.79 | $49.85 | $48.22 | $48.57 | 138 500 |
| Feb 02, 2016 | $48.51 | $49.46 | $48.51 | $49.05 | 59 400 |
| Feb 01, 2016 | $48.47 | $48.78 | $47.30 | $48.05 | 104 900 |
| Jan 29, 2016 | $49.93 | $50.28 | $48.05 | $48.05 | 130 100 |
| Jan 28, 2016 | $49.05 | $50.59 | $48.79 | $50.21 | 186 200 |
| Jan 27, 2016 | $48.32 | $50.19 | $48.24 | $49.55 | 125 000 |
| Jan 26, 2016 | $49.62 | $49.87 | $48.03 | $48.03 | 89 500 |
| Jan 25, 2016 | $49.56 | $50.29 | $48.93 | $50.24 | 129 800 |
| Jan 22, 2016 | $50.88 | $51.01 | $48.81 | $49.24 | 101 500 |
| Jan 21, 2016 | $52.52 | $53.08 | $50.67 | $52.17 | 158 600 |
| Jan 20, 2016 | $51.20 | $55.00 | $51.00 | $52.86 | 188 200 |
| Jan 19, 2016 | $50.04 | $50.44 | $49.39 | $50.15 | 65 600 |
| Jan 15, 2016 | $50.55 | $51.43 | $50.26 | $50.59 | 67 300 |
| Jan 14, 2016 | $49.30 | $50.10 | $48.57 | $49.35 | 73 800 |
| Jan 13, 2016 | $47.43 | $49.38 | $46.92 | $49.29 | 60 100 |
| Jan 12, 2016 | $46.78 | $48.29 | $46.60 | $47.77 | 58 800 |
| Jan 11, 2016 | $47.39 | $47.45 | $46.66 | $47.19 | 74 100 |
| Jan 08, 2016 | $46.10 | $47.67 | $45.83 | $47.57 | 91 400 |
| Jan 07, 2016 | $45.09 | $46.44 | $45.09 | $46.42 | 86 200 |
| Jan 06, 2016 | $44.85 | $45.00 | $44.40 | $44.51 | 98 000 |
| Jan 05, 2016 | $45.60 | $45.77 | $43.94 | $44.15 | 60 600 |
