NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Dec 24, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Dec 23, 2019 | $0.110 | $0.110 | $0.100 | $0.100 | 200 |
| Dec 20, 2019 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | 0 |
| Dec 19, 2019 | $0.100 | $0.101 | $0.0900 | $0.0905 | 800 |
| Dec 18, 2019 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Dec 17, 2019 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 200 |
| Dec 16, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Dec 13, 2019 | $0.0720 | $0.100 | $0.0720 | $0.100 | 1 100 |
| Dec 12, 2019 | $0.0600 | $0.0800 | $0.0600 | $0.0800 | 2 553 |
| Dec 11, 2019 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Dec 10, 2019 | $0.120 | $0.120 | $0.0518 | $0.0600 | 19 118 |
| Dec 09, 2019 | $0.120 | $0.120 | $0.120 | $0.120 | 500 |
| Dec 06, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Dec 05, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Dec 04, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Dec 03, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Dec 02, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Nov 29, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Nov 27, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 0 |
| Nov 26, 2019 | $0.125 | $0.125 | $0.125 | $0.125 | 15 000 |
| Nov 25, 2019 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
| Nov 22, 2019 | $0.111 | $0.111 | $0.111 | $0.111 | 1 000 |
| Nov 21, 2019 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
| Nov 20, 2019 | $0.111 | $0.111 | $0.111 | $0.111 | 0 |
