NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | 2 066 |
| Apr 14, 2020 | $0.0400 | $0.0600 | $0.0201 | $0.0600 | 22 900 |
| Apr 13, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 35 |
| Apr 09, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
| Apr 08, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 28 505 |
| Apr 07, 2020 | $0.0360 | $0.0800 | $0.0209 | $0.0800 | 19 020 |
| Apr 06, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Apr 03, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 15 |
| Apr 02, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Apr 01, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 31, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 30, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 27, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 26, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 25, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 24, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| Mar 23, 2020 | $0.0500 | $0.0500 | $0.0349 | $0.0349 | 4 500 |
| Mar 20, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
| Mar 19, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
| Mar 18, 2020 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | 0 |
| Mar 17, 2020 | $0.100 | $0.100 | $0.0800 | $0.0800 | 1 266 |
| Mar 16, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 30 |
| Mar 13, 2020 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 600 |
| Mar 12, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Mar 11, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
