NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jan 31, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 3 |
| Jan 30, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jan 29, 2020 | $0.150 | $0.150 | $0.100 | $0.100 | 1 510 |
| Jan 28, 2020 | $0.121 | $0.121 | $0.121 | $0.121 | 0 |
| Jan 27, 2020 | $0.150 | $0.201 | $0.121 | $0.121 | 9 700 |
| Jan 24, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jan 23, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 0 |
| Jan 22, 2020 | $0.140 | $0.140 | $0.140 | $0.140 | 300 |
| Jan 21, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jan 17, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Jan 16, 2020 | $0.120 | $0.120 | $0.120 | $0.120 | 200 |
| Jan 15, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Jan 14, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 0 |
| Jan 13, 2020 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 667 |
| Jan 10, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 668 |
| Jan 09, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 10 001 |
| Jan 08, 2020 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 0 |
| Jan 07, 2020 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 100 |
| Jan 06, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jan 03, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Jan 02, 2020 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Dec 31, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Dec 30, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Dec 27, 2019 | $0.100 | $0.100 | $0.100 | $0.100 | 100 |
