NASDAQ:SRTSW
Delisted
Sensus Healthcare Inc. Warrant Stock Price (Quote)
$0.210
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.210 | $0.210 | Friday, 4th Sep 2020 SRTSW stock ended at $0.210. During the day the stock fluctuated 0% from a day low at $0.210 to a day high of $0.210. |
| 90 days | $0.210 | $0.210 | |
| 52 weeks | $0.0168 | $0.776 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| May 19, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| May 18, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 1 |
| May 15, 2020 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 0 |
| May 14, 2020 | $0.0493 | $0.0493 | $0.0279 | $0.0349 | 2 464 |
| May 13, 2020 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 2 |
| May 12, 2020 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | 640 |
| May 11, 2020 | $0.0489 | $0.0493 | $0.0489 | $0.0493 | 10 100 |
| May 08, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 1 300 |
| May 07, 2020 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | 0 |
| May 06, 2020 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | 0 |
| May 05, 2020 | $0.0479 | $0.0489 | $0.0479 | $0.0489 | 1 301 |
| May 04, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| May 01, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 3 |
| Apr 30, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Apr 29, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Apr 28, 2020 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 300 |
| Apr 27, 2020 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 0 |
| Apr 24, 2020 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 0 |
| Apr 23, 2020 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 0 |
| Apr 22, 2020 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | 0 |
| Apr 21, 2020 | $0.0493 | $0.0494 | $0.0493 | $0.0493 | 5 962 |
| Apr 20, 2020 | $0.0500 | $0.0500 | $0.0493 | $0.0493 | 1 538 |
| Apr 17, 2020 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | 100 |
| Apr 16, 2020 | $0.0400 | $0.0402 | $0.0250 | $0.0300 | 2 600 |
