TSX:SRU-UN
SmartCentres Real Estate Investment Stock Price (Quote)
$21.99
-0.120 (-0.543%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.95 | $23.16 | Friday, 14th Jun 2024 SRU-UN.TO stock ended at $21.99. This is 0.543% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.91% from a day low at $21.95 to a day high of $22.15. |
90 days | $21.84 | $23.48 | |
52 weeks | $20.67 | $25.80 |
Historical SmartCentres Real Estate Investment Trust prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $26.14 | $26.14 | $25.44 | $25.89 | 275 819 |
May 10, 2023 | $25.74 | $25.82 | $25.50 | $25.68 | 163 843 |
May 09, 2023 | $25.61 | $25.96 | $25.34 | $25.67 | 273 337 |
May 08, 2023 | $25.73 | $25.94 | $25.60 | $25.74 | 219 263 |
May 05, 2023 | $25.50 | $25.88 | $25.50 | $25.70 | 384 990 |
May 04, 2023 | $25.55 | $25.69 | $25.41 | $25.44 | 182 577 |
May 03, 2023 | $25.75 | $25.89 | $25.58 | $25.65 | 174 110 |
May 02, 2023 | $26.04 | $26.10 | $25.70 | $25.74 | 238 622 |
May 01, 2023 | $26.11 | $26.30 | $26.04 | $26.10 | 169 463 |
Apr 28, 2023 | $26.12 | $26.42 | $26.12 | $26.18 | 331 811 |
Apr 27, 2023 | $26.17 | $26.30 | $26.00 | $26.23 | 206 538 |
Apr 26, 2023 | $26.55 | $26.66 | $26.15 | $26.18 | 509 508 |
Apr 25, 2023 | $26.51 | $26.62 | $26.42 | $26.52 | 155 088 |
Apr 24, 2023 | $26.50 | $26.60 | $26.43 | $26.51 | 155 559 |
Apr 21, 2023 | $26.44 | $26.55 | $26.21 | $26.52 | 277 703 |
Apr 20, 2023 | $26.19 | $26.45 | $26.19 | $26.37 | 154 927 |
Apr 19, 2023 | $26.50 | $26.51 | $26.24 | $26.33 | 284 564 |
Apr 18, 2023 | $26.95 | $27.03 | $26.48 | $26.59 | 263 492 |
Apr 17, 2023 | $26.52 | $26.90 | $26.44 | $26.85 | 212 776 |
Apr 14, 2023 | $26.83 | $26.90 | $26.59 | $26.63 | 166 544 |
Apr 13, 2023 | $26.94 | $26.94 | $26.61 | $26.82 | 220 620 |
Apr 12, 2023 | $26.68 | $26.93 | $26.61 | $26.75 | 261 814 |
Apr 11, 2023 | $26.40 | $26.55 | $26.33 | $26.54 | 231 211 |
Apr 10, 2023 | $26.16 | $26.41 | $26.01 | $26.38 | 196 419 |
Apr 06, 2023 | $26.42 | $26.43 | $26.13 | $26.29 | 490 016 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRU-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SRU-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRU-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.