14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $21.95 $23.16 Friday, 14th Jun 2024 SRU-UN.TO stock ended at $21.99. This is 0.543% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.91% from a day low at $21.95 to a day high of $22.15.
90 days $21.84 $23.48
52 weeks $20.67 $25.80

Historical SmartCentres Real Estate Investment Trust prices

Date Open High Low Close Volume
Apr 05, 2023 $26.20 $26.39 $26.18 $26.36 276 284
Apr 04, 2023 $26.60 $26.60 $26.21 $26.42 150 261
Apr 03, 2023 $26.61 $26.68 $26.37 $26.55 179 154
Mar 31, 2023 $26.50 $26.64 $26.33 $26.57 406 121
Mar 30, 2023 $26.36 $26.51 $26.20 $26.40 190 479
Mar 29, 2023 $26.28 $26.39 $26.17 $26.23 354 614
Mar 28, 2023 $26.10 $26.25 $26.00 $26.06 189 571
Mar 27, 2023 $26.12 $26.30 $26.03 $26.23 358 983
Mar 24, 2023 $25.40 $25.88 $25.40 $25.83 204 376
Mar 23, 2023 $25.59 $25.79 $25.41 $25.53 243 701
Mar 22, 2023 $26.00 $26.01 $25.58 $25.61 358 413
Mar 21, 2023 $26.29 $26.47 $26.04 $26.10 231 046
Mar 20, 2023 $26.20 $26.32 $26.02 $26.13 305 209
Mar 17, 2023 $26.47 $26.47 $26.03 $26.15 532 732
Mar 16, 2023 $26.25 $26.53 $25.90 $26.43 356 345
Mar 15, 2023 $26.40 $26.67 $26.16 $26.38 337 029
Mar 14, 2023 $26.97 $26.97 $26.54 $26.67 253 492
Mar 13, 2023 $26.31 $26.81 $26.09 $26.62 327 911
Mar 10, 2023 $26.98 $27.13 $26.35 $26.44 312 470
Mar 09, 2023 $27.24 $27.29 $26.91 $26.93 214 960
Mar 08, 2023 $27.31 $27.61 $27.17 $27.28 174 600
Mar 07, 2023 $27.73 $27.73 $27.13 $27.31 286 303
Mar 06, 2023 $27.84 $27.90 $27.65 $27.74 151 274
Mar 03, 2023 $27.73 $27.85 $27.64 $27.64 170 400
Mar 02, 2023 $27.40 $27.71 $27.39 $27.56 146 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SRU-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SRU-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SRU-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SmartCentres Real Estate Investment Trust

SmartCentres Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... SRU-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT