TSX:SRU-UN
SmartCentres Real Estate Investment Stock Price (Quote)
$21.99
-0.120 (-0.543%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.95 | $23.16 | Friday, 14th Jun 2024 SRU-UN.TO stock ended at $21.99. This is 0.543% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.91% from a day low at $21.95 to a day high of $22.15. |
90 days | $21.84 | $23.48 | |
52 weeks | $20.67 | $25.80 |
Historical SmartCentres Real Estate Investment Trust prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2023 | $26.20 | $26.39 | $26.18 | $26.36 | 276 284 |
Apr 04, 2023 | $26.60 | $26.60 | $26.21 | $26.42 | 150 261 |
Apr 03, 2023 | $26.61 | $26.68 | $26.37 | $26.55 | 179 154 |
Mar 31, 2023 | $26.50 | $26.64 | $26.33 | $26.57 | 406 121 |
Mar 30, 2023 | $26.36 | $26.51 | $26.20 | $26.40 | 190 479 |
Mar 29, 2023 | $26.28 | $26.39 | $26.17 | $26.23 | 354 614 |
Mar 28, 2023 | $26.10 | $26.25 | $26.00 | $26.06 | 189 571 |
Mar 27, 2023 | $26.12 | $26.30 | $26.03 | $26.23 | 358 983 |
Mar 24, 2023 | $25.40 | $25.88 | $25.40 | $25.83 | 204 376 |
Mar 23, 2023 | $25.59 | $25.79 | $25.41 | $25.53 | 243 701 |
Mar 22, 2023 | $26.00 | $26.01 | $25.58 | $25.61 | 358 413 |
Mar 21, 2023 | $26.29 | $26.47 | $26.04 | $26.10 | 231 046 |
Mar 20, 2023 | $26.20 | $26.32 | $26.02 | $26.13 | 305 209 |
Mar 17, 2023 | $26.47 | $26.47 | $26.03 | $26.15 | 532 732 |
Mar 16, 2023 | $26.25 | $26.53 | $25.90 | $26.43 | 356 345 |
Mar 15, 2023 | $26.40 | $26.67 | $26.16 | $26.38 | 337 029 |
Mar 14, 2023 | $26.97 | $26.97 | $26.54 | $26.67 | 253 492 |
Mar 13, 2023 | $26.31 | $26.81 | $26.09 | $26.62 | 327 911 |
Mar 10, 2023 | $26.98 | $27.13 | $26.35 | $26.44 | 312 470 |
Mar 09, 2023 | $27.24 | $27.29 | $26.91 | $26.93 | 214 960 |
Mar 08, 2023 | $27.31 | $27.61 | $27.17 | $27.28 | 174 600 |
Mar 07, 2023 | $27.73 | $27.73 | $27.13 | $27.31 | 286 303 |
Mar 06, 2023 | $27.84 | $27.90 | $27.65 | $27.74 | 151 274 |
Mar 03, 2023 | $27.73 | $27.85 | $27.64 | $27.64 | 170 400 |
Mar 02, 2023 | $27.40 | $27.71 | $27.39 | $27.56 | 146 500 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SRU-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SRU-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SRU-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.