TSXV:SSE

Silver Spruce Resources Stock Price (Quote)

etoro logo Buy SSE
*Your capital is at risk
$0.100
-0.0100 (-9.09%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0100 $0.155 Monday, 17th Nov 2025 SSE.V stock ended at $0.100. This is 9.09% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.26% from a day low at $0.0950 to a day high of $0.100.
90 days $0.0100 $0.155
52 weeks $0.0050 $0.155

Historical Silver Spruce Resources Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.100 $0.100 $0.0950 $0.100 78 767
Nov 14, 2025 $0.110 $0.115 $0.110 $0.110 10 994
Nov 13, 2025 $0.105 $0.110 $0.105 $0.110 82 402
Nov 12, 2025 $0.115 $0.115 $0.100 $0.100 138 851
Nov 11, 2025 $0.140 $0.140 $0.110 $0.115 30 560
Nov 10, 2025 $0.145 $0.150 $0.145 $0.150 8 667
Nov 07, 2025 $0.130 $0.140 $0.125 $0.140 30 014
Nov 06, 2025 $0.150 $0.150 $0.130 $0.130 21 327
Nov 05, 2025 $0.155 $0.155 $0.100 $0.125 28 835
Nov 04, 2025 $0.155 $0.155 $0.150 $0.150 22 523
Nov 03, 2025 $0.0150 $0.0150 $0.0100 $0.0100 19 000
Oct 31, 2025 $0.150 $0.150 $0.150 $0.150 0
Oct 30, 2025 $0.0150 $0.0150 $0.0100 $0.0100 355 119
Oct 29, 2025 $0.0100 $0.0150 $0.0100 $0.0150 92 000
Oct 28, 2025 $0.0150 $0.0150 $0.0100 $0.0100 190 000
Oct 27, 2025 $0.0100 $0.0150 $0.0100 $0.0100 314 300
Oct 24, 2025 $0.150 $0.150 $0.150 $0.150 0
Oct 23, 2025 $0.0150 $0.0150 $0.0100 $0.0100 16 200
Oct 22, 2025 $0.0150 $0.0150 $0.0150 $0.0150 11 007
Oct 21, 2025 $0.0100 $0.0150 $0.0100 $0.0150 359 000
Oct 20, 2025 $0.0150 $0.0150 $0.0100 $0.0150 368 000
Oct 17, 2025 $0.0100 $0.0150 $0.0100 $0.0150 357 001
Oct 16, 2025 $0.0200 $0.0200 $0.0100 $0.0150 2 146 533
Oct 15, 2025 $0.0150 $0.0150 $0.0150 $0.0150 774 300
Oct 14, 2025 $0.0150 $0.0150 $0.0150 $0.0150 769 284

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSE.V stock historical prices to predict future price movements?
Trend Analysis: Examine the SSE.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSE.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE