ASX:SSM

Service Stream Stock Price (Quote)

etoro logo Buy SSM
*Your capital is at risk
$2.20
-0.0700 (-3.08%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days $2.12 $2.32 Tuesday, 18th Nov 2025 SSM.AX stock ended at $2.20. This is 3.08% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.35% from a day low at $2.19 to a day high of $2.28.
90 days $1.85 $2.40
52 weeks $1.48 $2.40

Historical Service Stream Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $2.26 $2.28 $2.19 $2.20 2 366 897
Nov 17, 2025 $2.24 $2.29 $2.22 $2.27 2 819 039
Nov 14, 2025 $2.26 $2.26 $2.23 $2.25 1 003 503
Nov 13, 2025 $2.31 $2.32 $2.22 $2.28 2 675 631
Nov 12, 2025 $2.29 $2.31 $2.26 $2.31 2 421 352
Nov 11, 2025 $2.25 $2.30 $2.23 $2.27 1 772 367
Nov 10, 2025 $2.14 $2.25 $2.14 $2.25 2 281 485
Nov 07, 2025 $2.24 $2.24 $2.14 $2.14 1 777 895
Nov 06, 2025 $2.19 $2.22 $2.18 $2.22 5 912 555
Nov 05, 2025 $2.17 $2.21 $2.15 $2.19 1 455 024
Nov 04, 2025 $2.16 $2.17 $2.12 $2.17 1 172 546
Nov 03, 2025 $2.28 $2.28 $2.14 $2.16 1 932 454
Oct 31, 2025 $2.24 $2.30 $2.24 $2.27 2 337 436
Oct 30, 2025 $2.24 $2.27 $2.23 $2.24 1 180 938
Oct 29, 2025 $2.26 $2.28 $2.25 $2.27 915 309
Oct 28, 2025 $2.27 $2.27 $2.25 $2.26 819 392
Oct 27, 2025 $2.27 $2.28 $2.25 $2.27 1 254 328
Oct 24, 2025 $2.26 $2.28 $2.25 $2.27 742 498
Oct 23, 2025 $2.22 $2.28 $2.22 $2.25 2 295 589
Oct 22, 2025 $2.26 $2.27 $2.21 $2.25 1 391 063
Oct 21, 2025 $2.24 $2.25 $2.20 $2.22 7 793 189
Oct 20, 2025 $2.25 $2.25 $2.21 $2.24 696 825
Oct 17, 2025 $2.25 $2.27 $2.22 $2.23 832 279
Oct 16, 2025 $2.28 $2.31 $2.26 $2.26 957 728
Oct 15, 2025 $2.26 $2.29 $2.24 $2.27 1 478 298

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SSM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SERVICE STREAM LIMITED
Service Stream
Service Stream Limited engages in the access, design, build, installation, and maintenance of networks in Australia. It operates in two segments, Telecommunications and Utilities. The Telecommunications segment provides various operations, maintenance, installation, design, and construction services to owners of fixed-line and wireless telecommunication, including customer connections; service and network assurance; site acquisition; and design, ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE