14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.51 $16.51 Friday, 17th May 2024 SSNT stock ended at $15.40. This is 5.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.70% from a day low at $15.06 to a day high of $16.22.
90 days $12.31 $18.45
52 weeks $2.99 $24.54

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
Apr 14, 2022 $3.07 $3.07 $2.93 $2.94 20 587
Apr 13, 2022 $2.94 $3.06 $2.94 $3.02 31 059
Apr 12, 2022 $2.98 $3.02 $2.89 $2.98 45 174
Apr 11, 2022 $2.85 $3.01 $2.85 $2.97 27 377
Apr 08, 2022 $3.03 $3.03 $2.90 $2.90 287 447
Apr 07, 2022 $3.05 $3.07 $2.99 $3.04 42 900
Apr 06, 2022 $3.20 $3.20 $3.00 $3.07 99 300
Apr 05, 2022 $3.27 $3.27 $3.11 $3.17 67 600
Apr 04, 2022 $3.25 $3.34 $3.22 $3.26 133 900
Apr 01, 2022 $3.21 $3.30 $3.20 $3.23 133 949
Mar 31, 2022 $3.33 $3.33 $3.23 $3.26 44 758
Mar 30, 2022 $3.25 $3.45 $3.25 $3.30 96 981
Mar 29, 2022 $3.37 $3.43 $3.30 $3.39 52 600
Mar 28, 2022 $3.41 $3.44 $3.32 $3.36 114 400
Mar 25, 2022 $3.62 $3.66 $3.32 $3.39 83 100
Mar 24, 2022 $3.84 $3.84 $3.61 $3.65 128 300
Mar 23, 2022 $3.83 $4.12 $3.63 $3.84 869 200
Mar 22, 2022 $3.64 $3.84 $3.60 $3.67 221 233
Mar 21, 2022 $3.78 $3.92 $3.56 $3.70 452 814
Mar 18, 2022 $3.64 $3.85 $3.61 $3.69 183 141
Mar 17, 2022 $3.36 $3.63 $3.35 $3.56 128 500
Mar 16, 2022 $3.30 $3.47 $3.20 $3.41 219 100
Mar 15, 2022 $3.21 $3.39 $3.18 $3.27 76 200
Mar 14, 2022 $3.32 $3.44 $3.21 $3.27 238 500
Mar 11, 2022 $3.66 $3.86 $3.40 $3.45 99 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSNT stock historical prices to predict future price movements?
Trend Analysis: Examine the SSNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SILVERSUN TECH

SilverSun Technologies, Inc. operates as a business application, technology, and consulting company in the United States. The company provides solutions for accounting and business management, financial reporting, managed services, enterprise resource planning, human capital management, warehouse management systems, customer relationship management, and business intelligence. It also offers value-added services that focuses on consulting and prof... SSNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT