NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.96
-0.0200 (-0.143%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 3rd May 2024 SSNT stock ended at $13.96. This is 0.143% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.50% from a day low at $13.75 to a day high of $14.37. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $2.49 | $2.61 | $2.45 | $2.49 | 64 282 |
| Jun 10, 2022 | $2.48 | $2.53 | $2.46 | $2.49 | 8 017 |
| Jun 09, 2022 | $2.54 | $2.62 | $2.48 | $2.53 | 49 258 |
| Jun 08, 2022 | $2.67 | $2.76 | $2.56 | $2.63 | 27 984 |
| Jun 07, 2022 | $2.82 | $2.82 | $2.60 | $2.70 | 23 450 |
| Jun 06, 2022 | $2.79 | $2.85 | $2.74 | $2.75 | 24 944 |
| Jun 03, 2022 | $2.76 | $2.84 | $2.70 | $2.84 | 5 155 |
| Jun 02, 2022 | $2.77 | $2.83 | $2.75 | $2.80 | 9 323 |
| Jun 01, 2022 | $2.91 | $2.95 | $2.76 | $2.79 | 6 781 |
| May 31, 2022 | $2.97 | $2.97 | $2.82 | $2.95 | 13 235 |
| May 27, 2022 | $2.77 | $2.91 | $2.77 | $2.90 | 13 082 |
| May 26, 2022 | $2.81 | $2.89 | $2.75 | $2.87 | 5 756 |
| May 25, 2022 | $2.66 | $2.78 | $2.66 | $2.70 | 12 501 |
| May 24, 2022 | $2.66 | $2.66 | $2.52 | $2.62 | 15 382 |
| May 23, 2022 | $2.56 | $2.65 | $2.56 | $2.62 | 3 496 |
| May 20, 2022 | $2.61 | $2.61 | $2.46 | $2.55 | 14 087 |
| May 19, 2022 | $2.61 | $2.64 | $2.55 | $2.56 | 29 894 |
| May 18, 2022 | $2.51 | $2.65 | $2.47 | $2.60 | 15 918 |
| May 17, 2022 | $2.50 | $2.65 | $2.50 | $2.65 | 6 319 |
| May 16, 2022 | $2.43 | $2.59 | $2.43 | $2.48 | 15 150 |
| May 13, 2022 | $2.50 | $2.53 | $2.46 | $2.50 | 26 971 |
| May 12, 2022 | $2.30 | $2.40 | $2.29 | $2.36 | 18 674 |
| May 11, 2022 | $2.46 | $2.46 | $2.28 | $2.28 | 33 030 |
| May 10, 2022 | $2.45 | $2.52 | $2.40 | $2.48 | 22 528 |
| May 09, 2022 | $2.50 | $2.52 | $2.45 | $2.51 | 46 439 |
