NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $13.47 | $13.99 | $13.30 | $13.68 | 91 836 |
| Mar 20, 2024 | $13.30 | $13.63 | $13.10 | $13.36 | 64 784 |
| Mar 19, 2024 | $14.28 | $14.63 | $13.16 | $13.28 | 55 408 |
| Mar 18, 2024 | $13.81 | $15.51 | $13.81 | $14.56 | 66 295 |
| Mar 15, 2024 | $13.38 | $14.40 | $13.38 | $13.81 | 54 611 |
| Mar 14, 2024 | $14.33 | $14.50 | $13.21 | $13.38 | 124 186 |
| Mar 13, 2024 | $14.09 | $14.89 | $14.00 | $14.42 | 94 133 |
| Mar 12, 2024 | $13.86 | $14.37 | $13.80 | $14.07 | 24 423 |
| Mar 11, 2024 | $13.25 | $14.00 | $13.25 | $13.76 | 45 360 |
| Mar 08, 2024 | $13.52 | $13.94 | $13.16 | $13.56 | 142 110 |
| Mar 07, 2024 | $14.78 | $14.78 | $13.44 | $13.71 | 146 421 |
| Mar 06, 2024 | $15.01 | $15.50 | $14.25 | $14.64 | 47 885 |
| Mar 05, 2024 | $15.22 | $16.12 | $15.00 | $15.07 | 29 739 |
| Mar 04, 2024 | $15.12 | $16.45 | $14.82 | $15.55 | 78 757 |
| Mar 01, 2024 | $15.21 | $16.09 | $14.52 | $14.99 | 130 292 |
| Feb 29, 2024 | $16.49 | $17.02 | $15.01 | $15.04 | 101 055 |
| Feb 28, 2024 | $17.89 | $17.89 | $16.05 | $16.29 | 84 459 |
| Feb 27, 2024 | $18.38 | $18.38 | $16.46 | $17.42 | 105 794 |
| Feb 26, 2024 | $16.50 | $18.45 | $16.35 | $17.93 | 189 542 |
| Feb 23, 2024 | $15.76 | $16.89 | $15.56 | $16.40 | 120 409 |
| Feb 22, 2024 | $15.05 | $16.21 | $15.05 | $15.77 | 52 263 |
| Feb 21, 2024 | $15.05 | $15.45 | $14.81 | $15.27 | 27 195 |
| Feb 20, 2024 | $14.78 | $16.10 | $14.61 | $15.30 | 101 811 |
| Feb 16, 2024 | $15.10 | $15.48 | $14.60 | $14.61 | 40 766 |
| Feb 15, 2024 | $15.75 | $16.67 | $14.60 | $15.24 | 46 423 |
