NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $3.29 | $3.42 | $3.26 | $3.42 | 779 |
| Jul 11, 2023 | $3.40 | $3.40 | $3.33 | $3.33 | 922 |
| Jul 10, 2023 | $3.32 | $3.37 | $3.32 | $3.37 | 3 253 |
| Jul 07, 2023 | $3.40 | $3.40 | $3.38 | $3.40 | 4 873 |
| Jul 06, 2023 | $3.40 | $3.40 | $3.40 | $3.40 | 298 |
| Jul 05, 2023 | $3.51 | $3.51 | $3.31 | $3.42 | 2 839 |
| Jul 03, 2023 | $3.47 | $3.47 | $3.38 | $3.42 | 3 383 |
| Jun 30, 2023 | $3.36 | $3.37 | $3.32 | $3.37 | 697 |
| Jun 29, 2023 | $3.46 | $3.46 | $3.32 | $3.38 | 5 656 |
| Jun 28, 2023 | $3.66 | $3.66 | $3.43 | $3.43 | 6 467 |
| Jun 27, 2023 | $3.55 | $3.69 | $3.55 | $3.56 | 13 455 |
| Jun 26, 2023 | $3.33 | $3.49 | $3.33 | $3.43 | 8 182 |
| Jun 23, 2023 | $3.16 | $3.45 | $3.16 | $3.26 | 12 760 |
| Jun 22, 2023 | $3.13 | $3.13 | $3.09 | $3.10 | 4 110 |
| Jun 21, 2023 | $3.12 | $3.12 | $3.06 | $3.12 | 1 757 |
| Jun 20, 2023 | $3.05 | $3.11 | $3.05 | $3.05 | 21 480 |
| Jun 16, 2023 | $3.07 | $3.10 | $3.05 | $3.05 | 3 629 |
| Jun 15, 2023 | $3.10 | $3.10 | $3.06 | $3.06 | 2 919 |
| Jun 14, 2023 | $3.08 | $3.08 | $3.07 | $3.08 | 4 277 |
| Jun 13, 2023 | $3.11 | $3.11 | $3.04 | $3.04 | 2 223 |
| Jun 12, 2023 | $3.06 | $3.12 | $3.03 | $3.07 | 1 680 |
| Jun 09, 2023 | $3.14 | $3.14 | $3.01 | $3.11 | 6 584 |
| Jun 08, 2023 | $3.11 | $3.13 | $3.08 | $3.12 | 6 608 |
| Jun 07, 2023 | $3.18 | $3.18 | $3.06 | $3.08 | 2 600 |
| Jun 06, 2023 | $3.10 | $3.23 | $3.10 | $3.14 | 3 579 |
