NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $3.24 | $3.24 | $3.15 | $3.16 | 8 902 |
| Jun 02, 2023 | $3.22 | $3.22 | $3.13 | $3.18 | 10 472 |
| Jun 01, 2023 | $3.15 | $3.17 | $3.14 | $3.17 | 1 795 |
| May 31, 2023 | $3.20 | $3.20 | $3.15 | $3.17 | 4 318 |
| May 30, 2023 | $3.25 | $3.25 | $3.19 | $3.19 | 7 463 |
| May 26, 2023 | $3.27 | $3.29 | $3.14 | $3.25 | 9 230 |
| May 25, 2023 | $3.22 | $3.22 | $3.16 | $3.20 | 2 146 |
| May 24, 2023 | $3.01 | $3.24 | $3.01 | $3.24 | 6 218 |
| May 23, 2023 | $3.06 | $3.06 | $3.05 | $3.06 | 1 623 |
| May 22, 2023 | $3.02 | $3.12 | $3.02 | $3.07 | 1 272 |
| May 19, 2023 | $3.05 | $3.11 | $3.02 | $3.02 | 2 135 |
| May 18, 2023 | $3.04 | $3.04 | $3.01 | $3.01 | 5 040 |
| May 17, 2023 | $3.10 | $3.10 | $3.10 | $3.10 | 9 128 |
| May 16, 2023 | $3.10 | $3.13 | $3.10 | $3.10 | 4 695 |
| May 15, 2023 | $3.18 | $3.18 | $3.10 | $3.13 | 5 343 |
| May 12, 2023 | $2.95 | $3.19 | $2.95 | $3.19 | 1 406 |
| May 11, 2023 | $3.05 | $3.10 | $2.95 | $2.98 | 13 148 |
| May 10, 2023 | $3.08 | $3.12 | $3.00 | $3.12 | 7 818 |
| May 09, 2023 | $3.09 | $3.10 | $2.95 | $3.10 | 14 966 |
| May 08, 2023 | $3.06 | $3.12 | $3.04 | $3.04 | 3 126 |
| May 05, 2023 | $3.03 | $3.16 | $3.05 | $3.09 | 11 474 |
| May 04, 2023 | $3.08 | $3.08 | $2.98 | $3.08 | 515 |
| May 03, 2023 | $3.06 | $3.06 | $3.04 | $3.04 | 2 051 |
| May 02, 2023 | $3.09 | $3.09 | $3.09 | $3.09 | 2 568 |
| May 01, 2023 | $3.13 | $3.14 | $3.13 | $3.13 | 1 506 |
