NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $3.18 | $3.19 | $3.06 | $3.11 | 7 424 |
| Sep 20, 2023 | $3.20 | $3.20 | $3.18 | $3.18 | 5 994 |
| Sep 19, 2023 | $3.25 | $3.25 | $3.24 | $3.24 | 767 |
| Sep 18, 2023 | $3.19 | $3.27 | $3.19 | $3.23 | 3 997 |
| Sep 15, 2023 | $3.24 | $3.26 | $3.18 | $3.25 | 4 528 |
| Sep 14, 2023 | $3.16 | $3.21 | $3.16 | $3.21 | 16 883 |
| Sep 13, 2023 | $3.15 | $3.19 | $3.15 | $3.17 | 3 229 |
| Sep 12, 2023 | $3.35 | $3.35 | $3.08 | $3.15 | 24 674 |
| Sep 11, 2023 | $3.49 | $3.49 | $3.36 | $3.43 | 4 898 |
| Sep 08, 2023 | $3.36 | $3.40 | $3.20 | $3.40 | 3 292 |
| Sep 07, 2023 | $3.54 | $3.54 | $3.44 | $3.44 | 4 457 |
| Sep 06, 2023 | $3.71 | $3.71 | $3.45 | $3.60 | 26 200 |
| Sep 05, 2023 | $4.00 | $4.00 | $3.64 | $3.71 | 4 675 |
| Sep 01, 2023 | $3.80 | $3.80 | $3.66 | $3.73 | 7 683 |
| Aug 31, 2023 | $3.67 | $3.79 | $3.62 | $3.78 | 6 525 |
| Aug 30, 2023 | $3.79 | $3.83 | $3.64 | $3.76 | 15 774 |
| Aug 29, 2023 | $3.84 | $3.84 | $3.73 | $3.75 | 4 115 |
| Aug 28, 2023 | $3.67 | $3.82 | $3.69 | $3.82 | 996 |
| Aug 25, 2023 | $3.99 | $3.99 | $3.58 | $3.66 | 16 372 |
| Aug 24, 2023 | $3.71 | $3.71 | $3.70 | $3.71 | 1 400 |
| Aug 23, 2023 | $3.69 | $3.79 | $3.66 | $3.71 | 12 467 |
| Aug 22, 2023 | $3.70 | $3.80 | $3.68 | $3.69 | 2 272 |
| Aug 21, 2023 | $3.76 | $3.94 | $3.70 | $3.80 | 2 124 |
| Aug 18, 2023 | $3.85 | $3.95 | $3.79 | $3.79 | 3 274 |
| Aug 17, 2023 | $3.73 | $3.91 | $3.61 | $3.90 | 11 435 |
