NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $15.24 | $16.00 | $14.87 | $15.56 | 84 010 |
| Feb 13, 2024 | $16.39 | $16.39 | $14.54 | $14.72 | 75 279 |
| Feb 12, 2024 | $15.25 | $16.88 | $14.70 | $15.89 | 155 702 |
| Feb 09, 2024 | $13.95 | $15.10 | $13.43 | $14.94 | 126 583 |
| Feb 08, 2024 | $13.21 | $14.00 | $12.81 | $13.37 | 49 849 |
| Feb 07, 2024 | $12.00 | $13.40 | $11.82 | $13.10 | 124 466 |
| Feb 06, 2024 | $12.25 | $12.65 | $11.90 | $12.12 | 72 697 |
| Feb 05, 2024 | $14.29 | $14.29 | $12.25 | $12.25 | 130 850 |
| Feb 02, 2024 | $13.21 | $13.75 | $13.14 | $13.23 | 54 133 |
| Feb 01, 2024 | $12.81 | $13.94 | $12.81 | $13.26 | 69 183 |
| Jan 31, 2024 | $13.13 | $14.15 | $13.00 | $13.31 | 60 099 |
| Jan 30, 2024 | $13.65 | $14.05 | $12.59 | $13.12 | 130 741 |
| Jan 29, 2024 | $13.99 | $14.37 | $13.60 | $13.63 | 91 989 |
| Jan 26, 2024 | $13.89 | $14.19 | $13.01 | $13.78 | 60 032 |
| Jan 25, 2024 | $15.04 | $15.04 | $13.66 | $13.74 | 92 890 |
| Jan 24, 2024 | $14.79 | $16.38 | $14.43 | $14.70 | 170 169 |
| Jan 23, 2024 | $14.44 | $15.55 | $13.82 | $15.30 | 179 512 |
| Jan 22, 2024 | $14.29 | $14.29 | $13.21 | $14.00 | 148 324 |
| Jan 19, 2024 | $14.11 | $14.68 | $13.20 | $13.99 | 157 542 |
| Jan 18, 2024 | $12.61 | $14.25 | $12.55 | $13.64 | 173 177 |
| Jan 17, 2024 | $13.00 | $13.12 | $12.10 | $12.51 | 262 179 |
| Jan 16, 2024 | $15.07 | $15.62 | $13.13 | $13.43 | 312 103 |
| Jan 12, 2024 | $15.69 | $16.22 | $15.00 | $15.07 | 183 917 |
| Jan 11, 2024 | $16.59 | $17.32 | $15.51 | $15.83 | 283 916 |
| Jan 10, 2024 | $18.11 | $18.70 | $16.31 | $16.46 | 363 500 |
