NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.21
-0.1000 (-0.699%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 1st May 2024 SSNT stock ended at $14.21. This is 0.699% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $13.68 to a day high of $14.40. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $9.70 | $9.90 | $7.41 | $8.30 | 1 110 964 |
| Dec 05, 2023 | $8.79 | $10.62 | $8.66 | $9.85 | 3 479 497 |
| Dec 04, 2023 | $8.29 | $13.37 | $6.48 | $12.49 | 41 278 953 |
| Dec 01, 2023 | $3.68 | $3.68 | $3.61 | $3.67 | 10 129 |
| Nov 30, 2023 | $3.69 | $3.74 | $3.64 | $3.68 | 1 316 |
| Nov 29, 2023 | $3.75 | $3.78 | $3.69 | $3.69 | 4 510 |
| Nov 28, 2023 | $3.69 | $3.75 | $3.66 | $3.75 | 8 744 |
| Nov 27, 2023 | $3.52 | $3.73 | $3.51 | $3.73 | 13 009 |
| Nov 24, 2023 | $3.75 | $3.78 | $3.60 | $3.63 | 6 522 |
| Nov 22, 2023 | $3.78 | $3.78 | $3.71 | $3.75 | 10 576 |
| Nov 21, 2023 | $3.58 | $3.74 | $3.54 | $3.73 | 5 412 |
| Nov 20, 2023 | $3.50 | $3.60 | $3.43 | $3.60 | 11 481 |
| Nov 17, 2023 | $3.63 | $3.63 | $3.50 | $3.50 | 1 113 |
| Nov 16, 2023 | $3.49 | $3.60 | $3.46 | $3.58 | 6 347 |
| Nov 15, 2023 | $3.45 | $3.57 | $3.45 | $3.55 | 19 961 |
| Nov 14, 2023 | $3.45 | $3.54 | $3.25 | $3.45 | 31 423 |
| Nov 13, 2023 | $3.78 | $3.78 | $3.47 | $3.57 | 4 062 |
| Nov 10, 2023 | $3.49 | $3.61 | $3.49 | $3.61 | 13 872 |
| Nov 09, 2023 | $3.48 | $3.68 | $3.45 | $3.57 | 11 012 |
| Nov 08, 2023 | $3.50 | $3.53 | $3.45 | $3.46 | 4 010 |
| Nov 07, 2023 | $3.44 | $3.58 | $3.44 | $3.47 | 3 148 |
| Nov 06, 2023 | $3.48 | $3.71 | $3.44 | $3.44 | 16 103 |
| Nov 03, 2023 | $3.25 | $3.49 | $3.25 | $3.41 | 44 019 |
| Nov 02, 2023 | $3.12 | $3.25 | $3.12 | $3.21 | 60 988 |
| Nov 01, 2023 | $3.15 | $3.15 | $3.11 | $3.12 | 14 560 |
